SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 10.07 and 10.47

Daily Target 110
Daily Target 210.14
Daily Target 310.403333333333
Daily Target 410.54
Daily Target 510.8

Daily price and volume Seya Industries

Date Closing Open Range Volume
Mon 30 March 2026 10.27 (-1.91%) 10.67 10.27 - 10.67 0.3924 times
Fri 27 March 2026 10.47 (0%) 10.67 10.27 - 10.67 1.2304 times
Wed 25 March 2026 10.47 (0.38%) 10.43 10.40 - 10.63 0.3651 times
Tue 24 March 2026 10.43 (1.96%) 10.43 10.09 - 10.43 1.371 times
Mon 23 March 2026 10.23 (0.79%) 10.35 9.96 - 10.35 2.2034 times
Fri 20 March 2026 10.15 (1.81%) 10.16 9.78 - 10.16 1.2116 times
Thu 19 March 2026 9.97 (1.94%) 9.97 9.83 - 9.97 0.9256 times
Wed 18 March 2026 9.78 (1.98%) 9.78 9.78 - 9.78 0.7128 times
Tue 17 March 2026 9.59 (1.91%) 9.59 9.59 - 9.59 1.1706 times
Mon 16 March 2026 9.41 (1.95%) 9.41 9.41 - 9.41 0.417 times
Fri 13 March 2026 9.23 (1.99%) 9.23 9.23 - 9.23 0.8082 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 10.07 and 10.47

Weekly Target 110
Weekly Target 210.14
Weekly Target 310.403333333333
Weekly Target 410.54
Weekly Target 510.8

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Mon 30 March 2026 10.27 (-1.91%) 10.67 10.27 - 10.67 0.0479 times
Fri 27 March 2026 10.47 (3.15%) 10.35 9.96 - 10.67 0.6309 times
Fri 20 March 2026 10.15 (9.97%) 9.41 9.41 - 10.16 0.5415 times
Fri 13 March 2026 9.23 (-4.25%) 9.59 8.54 - 9.99 3.1813 times
Fri 06 March 2026 9.64 (-18.44%) 11.69 9.64 - 11.69 2.3369 times
Fri 27 February 2026 11.82 (-19.92%) 14.76 11.80 - 15.49 1.0716 times
Fri 20 February 2026 14.76 (-10.44%) 16.79 14.76 - 16.84 1.2353 times
Fri 13 February 2026 16.48 (-2.89%) 16.98 15.60 - 17.70 0.4375 times
Fri 06 February 2026 16.97 (3.1%) 16.46 15.64 - 17.09 0.293 times
Fri 30 January 2026 16.46 (-0.78%) 16.69 15.21 - 16.90 0.2241 times
Fri 23 January 2026 16.59 (-5.31%) 18.20 15.87 - 18.20 0.3087 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 7.83 and 10.98

Monthly Target 17.02
Monthly Target 28.64
Monthly Target 310.166666666667
Monthly Target 411.79
Monthly Target 513.32

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Mon 30 March 2026 10.27 (-13.11%) 11.69 8.54 - 11.69 2.9318 times
Fri 27 February 2026 11.82 (-28.19%) 16.46 11.80 - 17.70 1.3215 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.6318 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.2372 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.2647 times
Fri 31 October 2025 20.74 (29.06%) 16.00 16.00 - 20.74 1.4868 times
Tue 30 September 2025 16.07 (-14.02%) 17.75 15.36 - 18.35 1.003 times
Fri 29 August 2025 18.69 (0.75%) 18.02 17.37 - 19.99 0.9169 times
Mon 28 July 2025 18.55 (-18.6%) 21.65 18.55 - 21.65 0.1157 times
Mon 30 June 2025 22.79 (44.15%) 15.81 15.02 - 23.99 1.0905 times
Mon 26 May 2025 15.81 (-16.92%) 18.07 15.52 - 18.07 0.0899 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 10.37
12 day DMA 9.92
20 day DMA 9.97
35 day DMA 12.29
50 day DMA 13.56
100 day DMA 15.9
150 day DMA 16.87
200 day DMA 17.32

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3210.24
12 day EMA10.2610.2610.22
20 day EMA10.7310.7810.81
35 day EMA11.9512.0512.14
50 day EMA13.5813.7113.84

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3510.25
12 day SMA9.929.819.66
20 day SMA9.9710.0710.2
35 day SMA12.2912.4612.64
50 day SMA13.5613.713.83
100 day SMA15.915.9616.03
150 day SMA16.8716.9316.98
200 day SMA17.3217.3917.46
Back to top | Use Dark Theme