SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 13.58 and 14.1

Daily Target 113.48
Daily Target 213.68
Daily Target 314.003333333333
Daily Target 414.2
Daily Target 514.52

Daily price and volume Seya Industries

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-1.28%) 14.33 13.81 - 14.33 1.4149 times
Thu 24 September 2026 14.05 (1.08%) 13.91 13.63 - 14.16 0.7743 times
Wed 23 September 2026 13.90 (1.91%) 13.91 13.66 - 13.91 1.1039 times
Tue 22 September 2026 13.64 (1.94%) 13.64 13.17 - 13.64 1.014 times
Mon 21 September 2026 13.38 (1.98%) 13.36 12.87 - 13.38 0.9741 times
Fri 18 September 2026 13.12 (1.94%) 12.93 12.63 - 13.12 0.7269 times
Thu 17 September 2026 12.87 (1.98%) 12.68 12.63 - 12.87 0.8518 times
Wed 16 September 2026 12.62 (0.4%) 12.35 12.32 - 12.82 0.434 times
Tue 15 September 2026 12.57 (-0.87%) 12.68 12.51 - 12.93 1.1099 times
Fri 11 September 2026 12.68 (1.93%) 12.20 12.20 - 12.68 1.5962 times
Thu 10 September 2026 12.44 (-0.24%) 12.71 12.25 - 12.71 0.6938 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 13.37 and 14.83

Weekly Target 112.23
Weekly Target 213.05
Weekly Target 313.69
Weekly Target 414.51
Weekly Target 515.15

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (5.72%) 13.36 12.87 - 14.33 1.9896 times
Fri 18 September 2026 13.12 (3.47%) 12.68 12.32 - 13.12 1.1764 times
Fri 11 September 2026 12.68 (3.51%) 12.25 12.02 - 12.71 1.2838 times
Fri 04 September 2026 12.25 (-1.53%) 12.44 11.90 - 12.44 0.8164 times
Fri 28 August 2026 12.44 (-0.08%) 12.57 12.00 - 12.69 0.9345 times
Fri 21 August 2026 12.45 (1.3%) 12.50 12.06 - 12.91 0.8063 times
Fri 14 August 2026 12.29 (-1.92%) 12.78 12.14 - 12.98 0.5607 times
Fri 07 August 2026 12.53 (1.46%) 12.36 12.01 - 12.78 1.2376 times
Fri 31 July 2026 12.35 (0.57%) 12.04 12.00 - 12.54 1.0065 times
Fri 24 July 2026 12.28 (-4.73%) 12.95 12.26 - 13.11 0.1882 times
Fri 17 July 2026 12.89 (-0.85%) 13.26 12.60 - 13.37 0.5776 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 12.89 and 15.32

Monthly Target 110.94
Monthly Target 212.4
Monthly Target 313.366666666667
Monthly Target 414.83
Monthly Target 515.8

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (13.69%) 12.40 11.90 - 14.33 1.0517 times
Mon 31 August 2026 12.20 (-1.21%) 12.36 12.00 - 12.98 0.7577 times
Fri 31 July 2026 12.35 (-5.58%) 13.01 12.00 - 13.37 0.5338 times
Tue 30 June 2026 13.08 (-12.68%) 15.27 12.69 - 15.27 1.5396 times
Fri 29 May 2026 14.98 (7.85%) 14.16 14.16 - 16.23 0.8998 times
Thu 30 April 2026 13.89 (35.25%) 10.27 10.07 - 13.89 0.2774 times
Mon 30 March 2026 10.27 (-13.11%) 11.69 8.54 - 11.69 2.8274 times
Fri 27 February 2026 11.82 (-28.19%) 16.46 11.80 - 17.70 1.2745 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.6093 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.2288 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.2553 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.13
20 day DMA 12.78
35 day DMA 12.64
50 day DMA 12.59
100 day DMA 13.32
150 day DMA 12.83
200 day DMA 14.13

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6413.44
12 day EMA13.2913.1913.03
20 day EMA13.0412.9512.83
35 day EMA12.8412.7812.71
50 day EMA12.7512.712.64

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.6213.38
12 day SMA13.131312.86
20 day SMA12.7812.712.62
35 day SMA12.6412.6112.57
50 day SMA12.5912.5712.55
100 day SMA13.3213.3313.33
150 day SMA12.8312.8412.86
200 day SMA14.1314.1514.17
Back to top | Use Dark Theme