SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 15.35 and 15.93

Daily Target 115.17
Daily Target 215.52
Daily Target 315.753333333333
Daily Target 416.1
Daily Target 516.33

Daily price and volume Seya Industries

Date Closing Open Range Volume
Thu 29 January 2026 15.86 (-0.81%) 15.99 15.41 - 15.99 0.5354 times
Wed 28 January 2026 15.99 (0.44%) 15.99 15.54 - 16.61 0.6196 times
Tue 27 January 2026 15.92 (-4.04%) 16.69 15.77 - 16.90 1.808 times
Fri 23 January 2026 16.59 (-1.48%) 16.84 16.01 - 17.66 0.5927 times
Thu 22 January 2026 16.84 (4.01%) 16.90 16.51 - 16.98 0.5898 times
Wed 21 January 2026 16.19 (-3.63%) 17.60 16.01 - 17.60 0.4487 times
Tue 20 January 2026 16.80 (0.6%) 17.37 15.87 - 17.52 2.2815 times
Mon 19 January 2026 16.70 (-4.68%) 18.20 16.65 - 18.20 1.4648 times
Fri 16 January 2026 17.52 (2.4%) 16.31 16.31 - 17.89 0.8106 times
Wed 14 January 2026 17.11 (-0.81%) 17.25 16.52 - 17.25 0.8489 times
Tue 13 January 2026 17.25 (-4.96%) 18.15 17.25 - 18.15 0.3382 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 14.89 and 16.38

Weekly Target 114.57
Weekly Target 215.21
Weekly Target 316.056666666667
Weekly Target 416.7
Weekly Target 517.55

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Thu 29 January 2026 15.86 (-4.4%) 16.69 15.41 - 16.90 0.8531 times
Fri 23 January 2026 16.59 (-5.31%) 18.20 15.87 - 18.20 1.5482 times
Fri 16 January 2026 17.52 (-0.96%) 18.50 16.31 - 18.57 1.1943 times
Fri 09 January 2026 17.69 (-3.6%) 19.26 16.80 - 19.97 2.8662 times
Fri 02 January 2026 18.35 (6.19%) 16.52 16.52 - 18.35 0.9021 times
Mon 22 December 2025 17.28 (-1.99%) 16.75 16.75 - 17.28 0.35 times
Mon 15 December 2025 17.63 (-4.96%) 17.63 17.63 - 18.18 0.6346 times
Mon 08 December 2025 18.55 (-5.02%) 18.60 18.55 - 18.60 0.7562 times
Mon 01 December 2025 19.53 (-5.01%) 19.53 19.53 - 19.53 0.6428 times
Mon 24 November 2025 20.56 (-5.03%) 20.56 20.56 - 20.56 0.2526 times
Mon 17 November 2025 21.65 (-5%) 21.65 21.65 - 21.65 0.0678 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 13.36 and 17.92

Monthly Target 112.52
Monthly Target 214.19
Monthly Target 317.08
Monthly Target 418.75
Monthly Target 521.64

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Thu 29 January 2026 15.86 (-4.74%) 17.48 15.41 - 19.97 0.8772 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.3421 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.3818 times
Fri 31 October 2025 20.74 (29.06%) 16.00 16.00 - 20.74 2.1442 times
Tue 30 September 2025 16.07 (-14.02%) 17.75 15.36 - 18.35 1.4465 times
Fri 29 August 2025 18.69 (0.75%) 18.02 17.37 - 19.99 1.3223 times
Mon 28 July 2025 18.55 (-18.6%) 21.65 18.55 - 21.65 0.1669 times
Mon 30 June 2025 22.79 (44.15%) 15.81 15.02 - 23.99 1.5726 times
Mon 26 May 2025 15.81 (-16.92%) 18.07 15.52 - 18.07 0.1296 times
Mon 28 April 2025 19.03 (43.08%) 13.50 12.63 - 20.04 1.6169 times
Fri 28 March 2025 13.30 (-35.56%) 19.63 13.02 - 20.50 3.1518 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.74
20 day DMA 17.2
35 day DMA 18.45
50 day DMA 18.25
100 day DMA 18.31
150 day DMA 17.98
200 day DMA 20.11

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.3116.47
12 day EMA16.6916.8416.99
20 day EMA17.1417.2817.42
35 day EMA17.4917.5917.68
50 day EMA17.917.9818.06

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3116.47
12 day SMA16.7416.917.06
20 day SMA17.217.2717.35
35 day SMA18.4518.5118.58
50 day SMA18.2518.2618.26
100 day SMA18.3118.3618.4
150 day SMA17.9818.0318.09
200 day SMA20.1120.220.3
Back to top | Use Dark Theme