SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.93 and 13.44

Daily Target 112.55
Daily Target 212.79
Daily Target 313.063333333333
Daily Target 413.3
Daily Target 513.57

Daily price and volume Seya Industries

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-0.46%) 12.90 12.83 - 13.34 0.0797 times
Thu 25 June 2026 13.08 (-0.98%) 13.21 13.00 - 13.45 0.0976 times
Wed 24 June 2026 13.21 (1.93%) 13.21 12.97 - 13.21 0.3946 times
Tue 23 June 2026 12.96 (-1.97%) 13.48 12.96 - 13.48 0.3456 times
Mon 22 June 2026 13.22 (-1.93%) 13.61 13.22 - 13.61 0.1474 times
Fri 19 June 2026 13.48 (1.58%) 13.27 13.01 - 13.53 0.3801 times
Thu 18 June 2026 13.27 (1.92%) 13.15 12.81 - 13.28 6.6024 times
Wed 17 June 2026 13.02 (-0.99%) 12.91 12.89 - 13.40 1.4074 times
Tue 16 June 2026 13.15 (-0.15%) 13.17 12.91 - 13.43 0.2723 times
Mon 15 June 2026 13.17 (1.86%) 12.93 12.69 - 13.18 0.2729 times
Fri 12 June 2026 12.93 (-0.92%) 13.05 12.79 - 13.31 0.2584 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.93 and 13.44

Weekly Target 112.55
Weekly Target 212.79
Weekly Target 313.063333333333
Weekly Target 413.3
Weekly Target 513.57

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-0.46%) 12.90 12.83 - 13.34 0.0444 times
Thu 25 June 2026 13.08 (-2.97%) 13.61 12.96 - 13.61 0.5486 times
Fri 19 June 2026 13.48 (4.25%) 12.93 12.69 - 13.53 4.9758 times
Fri 12 June 2026 12.93 (-8.49%) 14.00 12.79 - 14.00 0.261 times
Fri 05 June 2026 14.13 (-5.67%) 15.27 14.13 - 15.27 0.3392 times
Fri 29 May 2026 14.98 (-3.35%) 15.60 14.56 - 15.79 0.6443 times
Fri 22 May 2026 15.50 (-1.02%) 15.41 14.75 - 15.76 0.9513 times
Fri 15 May 2026 15.66 (2.29%) 15.60 15.55 - 16.23 1.2275 times
Fri 08 May 2026 15.31 (10.22%) 14.16 14.16 - 15.31 0.8227 times
Thu 30 April 2026 13.89 (8.09%) 13.10 13.10 - 13.89 0.1852 times
Fri 24 April 2026 12.85 (10.21%) 11.89 11.89 - 12.85 0.0815 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.57 and 14.15

Monthly Target 111.08
Monthly Target 212.05
Monthly Target 313.66
Monthly Target 414.63
Monthly Target 516.24

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Mon 29 June 2026 13.02 (-13.08%) 15.27 12.69 - 15.27 1.4787 times
Fri 29 May 2026 14.98 (7.85%) 14.16 14.16 - 16.23 0.8739 times
Thu 30 April 2026 13.89 (35.25%) 10.27 10.07 - 13.89 0.2694 times
Mon 30 March 2026 10.27 (-13.11%) 11.69 8.54 - 11.69 2.7461 times
Fri 27 February 2026 11.82 (-28.19%) 16.46 11.80 - 17.70 1.2378 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.5918 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.2222 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.248 times
Fri 31 October 2025 20.74 (29.06%) 16.00 16.00 - 20.74 1.3926 times
Tue 30 September 2025 16.07 (-14.02%) 17.75 15.36 - 18.35 0.9395 times
Fri 29 August 2025 18.69 (0.75%) 18.02 17.37 - 19.99 0.8589 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.13
20 day DMA 13.57
35 day DMA 14.35
50 day DMA 13.99
100 day DMA 13.36
150 day DMA 14.99
200 day DMA 15.88

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1513.18
12 day EMA13.2813.3313.38
20 day EMA13.5113.5613.61
35 day EMA13.5213.5513.58
50 day EMA13.6513.6813.7

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1913.23
12 day SMA13.1313.1513.2
20 day SMA13.5713.6713.75
35 day SMA14.3514.4114.46
50 day SMA13.9913.9513.91
100 day SMA13.3613.3913.42
150 day SMA14.9915.0215.04
200 day SMA15.8815.9115.93
Back to top | Use Dark Theme