Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 519.3 and 533.55
| Daily Target 1 | 507.62 |
| Daily Target 2 | 516.73 |
| Daily Target 3 | 521.86666666667 |
| Daily Target 4 | 530.98 |
| Daily Target 5 | 536.12 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 525.85 (1.56%) | 517.80 | 512.75 - 527.00 | 0.7827 times | Tue 27 January 2026 | 517.75 (0.04%) | 517.55 | 506.45 - 522.45 | 1.2574 times | Fri 23 January 2026 | 517.55 (-4.57%) | 542.40 | 516.20 - 545.00 | 1.049 times | Thu 22 January 2026 | 542.35 (3.67%) | 523.15 | 523.15 - 548.45 | 1.3814 times | Wed 21 January 2026 | 523.15 (-0.29%) | 520.95 | 512.00 - 529.25 | 1.0715 times | Tue 20 January 2026 | 524.65 (-3.21%) | 535.00 | 522.00 - 543.00 | 1.1723 times | Mon 19 January 2026 | 542.05 (-1.87%) | 550.00 | 539.75 - 552.00 | 0.6465 times | Fri 16 January 2026 | 552.40 (-1.66%) | 561.00 | 550.50 - 565.35 | 0.7311 times | Wed 14 January 2026 | 561.70 (-1.4%) | 567.40 | 560.10 - 572.60 | 0.5357 times | Tue 13 January 2026 | 569.65 (2.28%) | 558.00 | 555.85 - 574.90 | 1.3724 times | Mon 12 January 2026 | 556.95 (-1.56%) | 564.60 | 549.05 - 565.00 | 0.9743 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 516.15 and 536.7
| Weekly Target 1 | 499.22 |
| Weekly Target 2 | 512.53 |
| Weekly Target 3 | 519.76666666667 |
| Weekly Target 4 | 533.08 |
| Weekly Target 5 | 540.32 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 525.85 (1.6%) | 517.55 | 506.45 - 527.00 | 0.3291 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.8583 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.5829 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.5275 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.6595 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.9182 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 1.4003 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.9602 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 1.4189 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 2.3452 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 3.2016 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 465.53 and 566.78
| Monthly Target 1 | 445.42 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 546.66666666667 |
| Monthly Target 4 | 586.88 |
| Monthly Target 5 | 647.92 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 525.85 (-10.04%) | 589.20 | 506.45 - 607.70 | 0.2659 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5543 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3598 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8288 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8066 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6752 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6486 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2255 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9094 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7257 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7246 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 525.33 |
| 12 day DMA | 541.65 |
| 20 day DMA | 559.05 |
| 35 day DMA | 568.59 |
| 50 day DMA | 580.82 |
| 100 day DMA | 634.03 |
| 150 day DMA | 653.59 |
| 200 day DMA | 655.84 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.84 | 527.33 | 532.12 |
| 12 day EMA | 540.02 | 542.6 | 547.12 |
| 20 day EMA | 551.65 | 554.37 | 558.22 |
| 35 day EMA | 568.36 | 570.86 | 573.99 |
| 50 day EMA | 582.16 | 584.46 | 587.18 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.33 | 525.09 | 529.95 |
| 12 day SMA | 541.65 | 545.98 | 551.53 |
| 20 day SMA | 559.05 | 561.94 | 565.02 |
| 35 day SMA | 568.59 | 570.6 | 573.1 |
| 50 day SMA | 580.82 | 583.45 | 586.43 |
| 100 day SMA | 634.03 | 636.16 | 638.13 |
| 150 day SMA | 653.59 | 655.04 | 656.53 |
| 200 day SMA | 655.84 | 656.64 | 657.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.