Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 482.58 and 517.58
| Daily Target 1 | 453.85 |
| Daily Target 2 | 476.3 |
| Daily Target 3 | 488.85 |
| Daily Target 4 | 511.3 |
| Daily Target 5 | 523.85 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.4773 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 1.5662 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.2818 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.0593 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.0635 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.0962 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.0072 times | Fri 20 March 2026 | 516.00 (-0.77%) | 525.00 | 514.15 - 537.00 | 0.3147 times | Thu 19 March 2026 | 520.00 (-1.7%) | 520.00 | 508.00 - 528.40 | 0.5327 times | Wed 18 March 2026 | 529.00 (3.42%) | 511.50 | 511.00 - 534.95 | 0.6012 times | Tue 17 March 2026 | 511.50 (-1.22%) | 517.80 | 506.80 - 519.15 | 0.3712 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 477.78 and 522.38
| Weekly Target 1 | 441.05 |
| Weekly Target 2 | 469.9 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 530.25 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.5048 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.7934 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.4533 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.8658 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3244 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3221 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.2873 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5569 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.3991 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.4929 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3127 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 465.08 and 500.08
| Monthly Target 1 | 453.85 |
| Monthly Target 2 | 476.3 |
| Monthly Target 3 | 488.85 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 523.85 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (7.25%) | 500.00 | 466.40 - 501.40 | 0.1009 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8556 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.1347 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4153 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6128 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.5034 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 2.0219 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8918 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7465 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7171 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4604 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 503.47 |
| 20 day DMA | 511.08 |
| 35 day DMA | 537.8 |
| 50 day DMA | 539.49 |
| 100 day DMA | 568.72 |
| 150 day DMA | 610.01 |
| 200 day DMA | 630.92 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.45 | 489.3 | 491.02 |
| 12 day EMA | 501.73 | 502.27 | 505.25 |
| 20 day EMA | 511.49 | 512.83 | 515.67 |
| 35 day EMA | 523.1 | 524.53 | 526.81 |
| 50 day EMA | 536.06 | 537.58 | 539.69 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 492.53 | 492.55 |
| 12 day SMA | 503.47 | 504.85 | 507.88 |
| 20 day SMA | 511.08 | 513.85 | 516.94 |
| 35 day SMA | 537.8 | 540.96 | 543.88 |
| 50 day SMA | 539.49 | 540.36 | 541.69 |
| 100 day SMA | 568.72 | 570.45 | 572.76 |
| 150 day SMA | 610.01 | 611.36 | 612.78 |
| 200 day SMA | 630.92 | 631.79 | 632.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.