Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 624.5 and 639.6
| Daily Target 1 | 621.3 |
| Daily Target 2 | 627.7 |
| Daily Target 3 | 636.4 |
| Daily Target 4 | 642.8 |
| Daily Target 5 | 651.5 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 634.10 (0.41%) | 637.30 | 630.00 - 645.10 | 0.5489 times | Tue 29 September 2026 | 631.50 (0.35%) | 630.00 | 616.95 - 638.95 | 1.072 times | Mon 28 September 2026 | 629.30 (-0.84%) | 640.00 | 623.00 - 642.40 | 0.8001 times | Fri 25 September 2026 | 634.60 (-1.21%) | 638.80 | 629.35 - 644.90 | 0.7549 times | Thu 24 September 2026 | 642.40 (-0.11%) | 644.60 | 638.10 - 651.30 | 0.8907 times | Wed 23 September 2026 | 643.10 (-0.79%) | 654.90 | 638.00 - 654.90 | 1.1722 times | Tue 22 September 2026 | 648.25 (0.74%) | 655.00 | 644.95 - 676.30 | 1.5962 times | Mon 21 September 2026 | 643.50 (-2.1%) | 658.00 | 639.00 - 668.30 | 1.1455 times | Fri 18 September 2026 | 657.30 (-2.33%) | 679.00 | 651.70 - 682.00 | 1.5278 times | Thu 17 September 2026 | 673.00 (1.5%) | 663.80 | 663.80 - 679.45 | 0.4917 times | Wed 16 September 2026 | 663.05 (-0.78%) | 662.00 | 659.00 - 675.70 | 1.1325 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 611.45 and 639.6
| Weekly Target 1 | 603.9 |
| Weekly Target 2 | 619 |
| Weekly Target 3 | 632.05 |
| Weekly Target 4 | 647.15 |
| Weekly Target 5 | 660.2 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 634.10 (-0.08%) | 640.00 | 616.95 - 645.10 | 0.2566 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.5893 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.4551 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 2.9997 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.4176 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.447 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4597 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.0899 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.7499 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5351 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6384 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 580.5 and 670.55
| Monthly Target 1 | 562.63 |
| Monthly Target 2 | 598.37 |
| Monthly Target 3 | 652.68333333333 |
| Monthly Target 4 | 688.42 |
| Monthly Target 5 | 742.73 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.1863 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2468 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0085 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3264 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.3731 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4024 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.523 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.305 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2539 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3746 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.919 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 634.38 |
| 12 day DMA | 647.36 |
| 20 day DMA | 655.1 |
| 35 day DMA | 658.66 |
| 50 day DMA | 685.03 |
| 100 day DMA | 684.92 |
| 150 day DMA | 632.53 |
| 200 day DMA | 616.54 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.71 | 636.51 | 639.01 |
| 12 day EMA | 644.55 | 646.45 | 649.17 |
| 20 day EMA | 652.29 | 654.2 | 656.59 |
| 35 day EMA | 671.12 | 673.3 | 675.76 |
| 50 day EMA | 686.31 | 688.44 | 690.76 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.38 | 636.18 | 639.53 |
| 12 day SMA | 647.36 | 652.15 | 657.69 |
| 20 day SMA | 655.1 | 655.64 | 656.15 |
| 35 day SMA | 658.66 | 659.95 | 661.14 |
| 50 day SMA | 685.03 | 687.26 | 689.84 |
| 100 day SMA | 684.92 | 684.39 | 683.81 |
| 150 day SMA | 632.53 | 632.13 | 631.76 |
| 200 day SMA | 616.54 | 616.32 | 616.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.