SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong Daily Stock price targets for SheelaFoam SFL are 734.5 and 753.15

Daily Target 1719.35
Daily Target 2731
Daily Target 3738
Daily Target 4749.65
Daily Target 5756.65

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Mon 29 June 2026 742.65 (2.35%) 728.90 726.35 - 745.00 0.6826 times
Thu 25 June 2026 725.60 (-1.25%) 738.30 719.25 - 742.00 0.5425 times
Wed 24 June 2026 734.75 (-0.21%) 738.85 710.30 - 739.70 0.875 times
Tue 23 June 2026 736.30 (-0.73%) 741.75 730.15 - 755.80 1.4288 times
Mon 22 June 2026 741.75 (5.87%) 702.15 702.05 - 746.00 2.4389 times
Fri 19 June 2026 700.65 (-0.26%) 702.45 693.25 - 711.20 1.1668 times
Thu 18 June 2026 702.45 (-1.03%) 709.50 699.20 - 712.00 0.8981 times
Wed 17 June 2026 709.75 (0.9%) 701.45 699.60 - 711.10 0.4588 times
Tue 16 June 2026 703.45 (-0.87%) 713.95 700.00 - 713.95 0.5763 times
Mon 15 June 2026 709.60 (0.86%) 724.95 703.55 - 724.95 0.9322 times
Fri 12 June 2026 703.55 (3.41%) 687.30 674.00 - 708.45 1.2224 times

Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 734.5 and 753.15

Weekly Target 1719.35
Weekly Target 2731
Weekly Target 3738
Weekly Target 4749.65
Weekly Target 5756.65

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Mon 29 June 2026 742.65 (2.35%) 728.90 726.35 - 745.00 0.0786 times
Thu 25 June 2026 725.60 (3.56%) 702.15 702.05 - 755.80 0.6087 times
Fri 19 June 2026 700.65 (-0.41%) 724.95 693.25 - 724.95 0.4644 times
Fri 12 June 2026 703.55 (9.46%) 637.95 629.85 - 713.70 1.6079 times
Fri 05 June 2026 642.75 (6.24%) 607.60 590.65 - 647.00 0.7113 times
Fri 29 May 2026 605.00 (-5.25%) 645.00 602.00 - 655.00 0.5466 times
Fri 22 May 2026 638.50 (5.55%) 605.00 571.05 - 659.00 2.4846 times
Fri 15 May 2026 604.95 (4.15%) 580.85 534.00 - 652.00 2.9016 times
Fri 08 May 2026 580.85 (14.1%) 516.70 508.90 - 594.00 0.3929 times
Thu 30 April 2026 509.05 (-2.71%) 529.00 505.20 - 537.25 0.2036 times
Fri 24 April 2026 523.25 (-4.49%) 552.00 521.70 - 569.55 0.2869 times

weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 666.65 and 831.8

Monthly Target 1531.22
Monthly Target 2636.93
Monthly Target 3696.36666666667
Monthly Target 4802.08
Monthly Target 5861.52

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Mon 29 June 2026 742.65 (22.75%) 607.60 590.65 - 755.80 1.4101 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.5699 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.4358 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.5664 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.4132 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.2749 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.4057 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 0.9952 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.3385 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.5903 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.4942 times

monthly chart SheelaFoam

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 736.21
12 day DMA 715.9
20 day DMA 685.82
35 day DMA 646.33
50 day DMA 613.63
100 day DMA 576.29
150 day DMA 576.92
200 day DMA 604.05

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA731.5725.92726.08
12 day EMA713.05707.67704.41
20 day EMA691.1685.68681.48
35 day EMA654.63649.45644.97
50 day EMA618.53613.47608.9

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA736.21727.81723.18
12 day SMA715.9712.06708.34
20 day SMA685.82678.94673.96
35 day SMA646.33641.49636.31
50 day SMA613.63609.51605.4
100 day SMA576.29573.92571.92
150 day SMA576.92576.22575.76
200 day SMA604.05603.97604.04
Back to top | Use Dark Theme