Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 439.8 and 482.05
| Daily Target 1 | 431.38 |
| Daily Target 2 | 448.22 |
| Daily Target 3 | 473.63333333333 |
| Daily Target 4 | 490.47 |
| Daily Target 5 | 515.88 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.3501 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.1692 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.1202 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.1546 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.0609 times | Fri 20 March 2026 | 516.00 (-0.77%) | 525.00 | 514.15 - 537.00 | 0.3315 times | Thu 19 March 2026 | 520.00 (-1.7%) | 520.00 | 508.00 - 528.40 | 0.5611 times | Wed 18 March 2026 | 529.00 (3.42%) | 511.50 | 511.00 - 534.95 | 0.6332 times | Tue 17 March 2026 | 511.50 (-1.22%) | 517.80 | 506.80 - 519.15 | 0.391 times | Mon 16 March 2026 | 517.80 (0.49%) | 517.15 | 499.80 - 522.25 | 1.2281 times | Fri 13 March 2026 | 515.25 (-1.35%) | 522.80 | 507.35 - 528.90 | 1.47 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 439.8 and 482.05
| Weekly Target 1 | 431.38 |
| Weekly Target 2 | 448.22 |
| Weekly Target 3 | 473.63333333333 |
| Weekly Target 4 | 490.47 |
| Weekly Target 5 | 515.88 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 0.2008 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.8188 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.4678 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.8935 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3347 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3325 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.2965 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5747 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.5719 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5086 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3227 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 409.35 and 512.5
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 427.92 |
| Monthly Target 3 | 493.93333333333 |
| Monthly Target 4 | 531.07 |
| Monthly Target 5 | 597.08 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.6923 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.7272 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.336 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4958 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2164 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6359 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7215 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.604 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5802 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.9907 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8135 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 492.55 |
| 12 day DMA | 507.88 |
| 20 day DMA | 516.94 |
| 35 day DMA | 543.88 |
| 50 day DMA | 541.69 |
| 100 day DMA | 572.76 |
| 150 day DMA | 612.78 |
| 200 day DMA | 632.69 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.02 | 504.01 | 509.11 |
| 12 day EMA | 505.25 | 512.56 | 515.97 |
| 20 day EMA | 515.95 | 521.3 | 524.19 |
| 35 day EMA | 526.93 | 530.57 | 532.73 |
| 50 day EMA | 538.74 | 541.75 | 543.71 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.55 | 502.74 | 507.98 |
| 12 day SMA | 507.88 | 512.87 | 514.88 |
| 20 day SMA | 516.94 | 521.35 | 524.3 |
| 35 day SMA | 543.88 | 548.04 | 551.11 |
| 50 day SMA | 541.69 | 543.62 | 545.14 |
| 100 day SMA | 572.76 | 575.37 | 577.43 |
| 150 day SMA | 612.78 | 614.36 | 615.74 |
| 200 day SMA | 632.69 | 633.66 | 634.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.