Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1814.07 and 1814.07
| Daily Target 1 | 1814.07 |
| Daily Target 2 | 1814.07 |
| Daily Target 3 | 1814.07 |
| Daily Target 4 | 1814.07 |
| Daily Target 5 | 1814.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1814.07 (0.15%) | 1814.07 | 1814.07 - 1814.07 | 0.589 times | Wed 21 January 2026 | 1811.33 (0%) | 1811.78 | 1811.33 - 1811.78 | 1.2531 times | Tue 20 January 2026 | 1811.33 (0.03%) | 1811.33 | 1811.33 - 1811.33 | 0.2506 times | Mon 19 January 2026 | 1810.87 (-0.5%) | 1810.87 | 1810.87 - 1810.87 | 0.7519 times | Mon 12 January 2026 | 1819.99 (0.21%) | 1819.50 | 1819.50 - 1820.00 | 5.2256 times | Fri 09 January 2026 | 1816.15 (-0.07%) | 1819.50 | 1816.15 - 1819.50 | 0.7769 times | Wed 07 January 2026 | 1817.50 (-0.03%) | 1815.08 | 1815.08 - 1817.50 | 0.2632 times | Tue 06 January 2026 | 1817.99 (0.16%) | 1817.99 | 1817.99 - 1817.99 | 0.1378 times | Fri 02 January 2026 | 1815.00 (0%) | 1815.00 | 1815.00 - 1815.00 | 0.6266 times | Thu 01 January 2026 | 1815.00 (1%) | 1815.00 | 1815.00 - 1815.00 | 0.1253 times | Tue 30 December 2025 | 1797.00 (-0.66%) | 1812.00 | 1780.00 - 1812.00 | 0.3885 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1812.47 and 1815.67
| Weekly Target 1 | 1809.8 |
| Weekly Target 2 | 1811.94 |
| Weekly Target 3 | 1813.0033333333 |
| Weekly Target 4 | 1815.14 |
| Weekly Target 5 | 1816.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1814.07 (-0.33%) | 1810.87 | 1810.87 - 1814.07 | 1.365 times | Mon 12 January 2026 | 1819.99 (0.21%) | 1819.50 | 1819.50 - 1820.00 | 2.5075 times | Fri 09 January 2026 | 1816.15 (0.06%) | 1817.99 | 1815.08 - 1819.50 | 0.5652 times | Fri 02 January 2026 | 1815.00 (0.33%) | 1812.00 | 1780.00 - 1815.00 | 0.5472 times | Fri 26 December 2025 | 1809.00 (-0.06%) | 1810.00 | 1809.00 - 1810.00 | 0.8238 times | Thu 18 December 2025 | 1810.00 (0.28%) | 1808.00 | 1808.00 - 1811.00 | 1.8882 times | Wed 10 December 2025 | 1805.00 (1.01%) | 1801.00 | 1801.00 - 1805.00 | 0.3668 times | Tue 02 December 2025 | 1787.00 (-0.51%) | 1787.00 | 1787.00 - 1787.00 | 0.0722 times | Thu 27 November 2025 | 1796.13 (0.17%) | 1758.38 | 1758.38 - 1796.13 | 0.3187 times | Wed 19 November 2025 | 1793.00 (0.28%) | 1788.00 | 1788.00 - 1793.00 | 1.5454 times | Fri 14 November 2025 | 1788.00 (0.46%) | 1785.00 | 1785.00 - 1788.00 | 0.3909 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1807.91 and 1817.04
| Monthly Target 1 | 1805.85 |
| Monthly Target 2 | 1809.96 |
| Monthly Target 3 | 1814.98 |
| Monthly Target 4 | 1819.09 |
| Monthly Target 5 | 1824.11 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1814.07 (0.95%) | 1815.00 | 1810.87 - 1820.00 | 1.4275 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.9928 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.6708 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2182 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.975 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.0322 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.8014 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4741 times | Fri 30 May 2025 | 1728.00 (1.53%) | 1706.90 | 1700.00 - 1728.00 | 1.3614 times | Wed 30 April 2025 | 1702.00 (1.32%) | 1675.00 | 1675.00 - 1705.00 | 2.0465 times | Fri 21 March 2025 | 1679.90 (0.83%) | 1670.00 | 1669.00 - 1679.90 | 1.2701 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1813.52 |
| 12 day DMA | 1812.94 |
| 20 day DMA | 1807.97 |
| 35 day DMA | 1795.5 |
| 50 day DMA | 1780.97 |
| 100 day DMA | 1729.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.24 | 1812.82 | 1813.56 |
| 12 day EMA | 1811.26 | 1810.75 | 1810.64 |
| 20 day EMA | 1805.93 | 1805.07 | 1804.41 |
| 35 day EMA | 1793.18 | 1791.95 | 1790.81 |
| 50 day EMA | 1779.35 | 1777.93 | 1776.57 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.52 | 1813.93 | 1815.17 |
| 12 day SMA | 1812.94 | 1812.6 | 1812.49 |
| 20 day SMA | 1807.97 | 1805.18 | 1804.27 |
| 35 day SMA | 1795.5 | 1794.78 | 1794.03 |
| 50 day SMA | 1780.97 | 1779.25 | 1777.44 |
| 100 day SMA | 1729.57 | 1730.64 | 1728.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.