SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 19.5 and 22.3

Daily Target 117.17
Daily Target 219.03
Daily Target 319.966666666667
Daily Target 421.83
Daily Target 522.77

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Wed 01 April 2026 20.90 (18.08%) 18.10 18.10 - 20.90 1.1111 times
Mon 30 March 2026 17.70 (-10.15%) 17.10 16.50 - 17.80 3.4503 times
Fri 27 March 2026 19.70 (-9.22%) 20.70 19.40 - 21.90 1.6374 times
Wed 25 March 2026 21.70 (-1.36%) 22.00 21.70 - 23.10 0.7018 times
Tue 24 March 2026 22.00 (2.09%) 22.00 21.55 - 22.50 0.5848 times
Mon 23 March 2026 21.55 (-4.22%) 22.20 21.50 - 22.20 0.7602 times
Fri 20 March 2026 22.50 (-0.44%) 23.00 22.45 - 23.00 0.5848 times
Thu 19 March 2026 22.60 (-5.64%) 22.75 22.60 - 22.75 0.2339 times
Wed 18 March 2026 23.95 (0.21%) 23.00 23.00 - 24.45 0.4678 times
Tue 17 March 2026 23.90 (-1.24%) 24.00 22.50 - 24.35 0.4678 times
Mon 16 March 2026 24.20 (2.76%) 22.50 22.50 - 24.20 0.2339 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 18.7 and 23.1

Weekly Target 115.03
Weekly Target 217.97
Weekly Target 319.433333333333
Weekly Target 422.37
Weekly Target 523.83

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Wed 01 April 2026 20.90 (6.09%) 17.10 16.50 - 20.90 2.3853 times
Fri 27 March 2026 19.70 (-12.44%) 22.20 19.40 - 23.10 1.9266 times
Fri 20 March 2026 22.50 (-4.46%) 22.50 22.45 - 24.45 1.0398 times
Fri 13 March 2026 23.55 (-5.8%) 24.25 23.55 - 26.60 0.4587 times
Fri 06 March 2026 25.00 (-12.74%) 24.05 24.00 - 26.90 1.7125 times
Thu 26 February 2026 28.65 (7.5%) 26.50 26.50 - 30.10 0.2141 times
Fri 20 February 2026 26.65 (0.38%) 26.50 25.75 - 26.65 0.3976 times
Fri 13 February 2026 26.55 (-4.32%) 26.60 26.25 - 28.70 0.7034 times
Fri 06 February 2026 27.75 (5.71%) 26.10 26.05 - 29.45 0.581 times
Fri 30 January 2026 26.25 (-8.85%) 27.15 26.05 - 28.60 0.581 times
Fri 23 January 2026 28.80 (2.49%) 28.10 27.05 - 29.50 0.6728 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 19.5 and 22.3

Monthly Target 117.17
Monthly Target 219.03
Monthly Target 319.966666666667
Monthly Target 421.83
Monthly Target 522.77

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Wed 01 April 2026 20.90 (18.08%) 18.10 18.10 - 20.90 0.1031 times
Mon 30 March 2026 17.70 (-38.22%) 24.05 16.50 - 26.90 1.2324 times
Thu 26 February 2026 28.65 (9.14%) 26.10 25.75 - 30.10 0.3366 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 0.5809 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 0.6895 times
Fri 28 November 2025 33.20 (-15.52%) 39.35 32.60 - 40.00 0.608 times
Fri 31 October 2025 39.30 (-4.03%) 40.00 37.50 - 43.50 1.1509 times
Tue 30 September 2025 40.95 (2.25%) 40.05 37.00 - 41.50 1.7861 times
Fri 29 August 2025 40.05 (6.09%) 37.70 36.00 - 40.55 1.4712 times
Thu 31 July 2025 37.75 (12.18%) 33.70 32.00 - 40.90 2.0413 times
Mon 30 June 2025 33.65 (-12.03%) 30.45 29.50 - 35.50 0.5972 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 20.4
12 day DMA 22.02
20 day DMA 23.29
35 day DMA 24.97
50 day DMA 25.92
100 day DMA 30.32
150 day DMA 33.31
200 day DMA 34.56

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.1521.37
12 day EMA21.7621.9222.69
20 day EMA22.9223.1323.7
35 day EMA24.3824.5925
50 day EMA25.7425.9426.28

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.5321.49
12 day SMA22.0222.3623.06
20 day SMA23.2923.6824.12
35 day SMA24.9725.1425.39
50 day SMA25.9226.126.34
100 day SMA30.3230.530.71
150 day SMA33.3133.4233.55
200 day SMA34.5634.6934.84
Back to top | Use Dark Theme