SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 20.65 and 20.65

Daily Target 120.65
Daily Target 220.65
Daily Target 320.65
Daily Target 420.65
Daily Target 520.65

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Fri 25 September 2026 20.65 (-1.2%) 20.65 20.65 - 20.65 0.5128 times
Thu 24 September 2026 20.90 (0.48%) 20.75 20.55 - 21.00 1.0256 times
Wed 23 September 2026 20.80 (0.48%) 20.60 20.20 - 20.80 3.8462 times
Mon 21 September 2026 20.70 (0.49%) 20.55 20.55 - 20.70 0.7692 times
Thu 17 September 2026 20.60 (0.49%) 20.50 20.50 - 20.60 0.5128 times
Wed 16 September 2026 20.50 (-2.38%) 20.50 20.50 - 20.50 0.2564 times
Tue 15 September 2026 21.00 (-2.78%) 21.00 21.00 - 21.00 0.2564 times
Thu 10 September 2026 21.60 (-1.14%) 21.40 21.40 - 21.60 0.5128 times
Wed 09 September 2026 21.85 (1.63%) 21.55 21.55 - 21.85 0.7692 times
Tue 08 September 2026 21.50 (0.94%) 21.30 21.30 - 21.70 1.5385 times
Mon 07 September 2026 21.30 (-0.93%) 22.00 21.30 - 22.35 1.2821 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 20.43 and 21.23

Weekly Target 119.82
Weekly Target 220.23
Weekly Target 320.616666666667
Weekly Target 421.03
Weekly Target 521.42

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Fri 25 September 2026 20.65 (0.24%) 20.55 20.20 - 21.00 1.0169 times
Thu 17 September 2026 20.60 (-4.63%) 21.00 20.50 - 21.00 0.1695 times
Thu 10 September 2026 21.60 (0.47%) 22.00 21.30 - 22.35 0.678 times
Fri 04 September 2026 21.50 (-6.52%) 20.95 20.95 - 22.00 0.8898 times
Thu 27 August 2026 23.00 (3.37%) 20.10 20.10 - 23.45 0.5508 times
Fri 21 August 2026 22.25 (1.37%) 19.30 19.30 - 22.50 0.7203 times
Fri 14 August 2026 21.95 (-6.2%) 22.80 21.00 - 22.80 1.6102 times
Fri 07 August 2026 23.40 (1.52%) 22.20 22.00 - 24.50 3.0508 times
Fri 31 July 2026 23.05 (-1.91%) 23.15 23.00 - 23.95 0.4661 times
Fri 24 July 2026 23.50 (-5.43%) 24.70 22.65 - 28.00 0.8475 times
Fri 17 July 2026 24.85 (3.54%) 24.50 23.00 - 24.95 1.3136 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 19.35 and 21.5

Monthly Target 118.92
Monthly Target 219.78
Monthly Target 321.066666666667
Monthly Target 421.93
Monthly Target 523.22

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Fri 25 September 2026 20.65 (-10.22%) 20.95 20.20 - 22.35 0.6075 times
Thu 27 August 2026 23.00 (-0.22%) 22.20 19.30 - 24.50 1.3084 times
Fri 31 July 2026 23.05 (-1.28%) 23.00 21.10 - 28.00 0.8131 times
Thu 25 June 2026 23.35 (-1.48%) 23.70 21.50 - 25.35 0.3458 times
Fri 29 May 2026 23.70 (0.21%) 23.00 22.10 - 26.80 1.1402 times
Wed 29 April 2026 23.65 (33.62%) 18.10 18.10 - 25.50 0.8972 times
Mon 30 March 2026 17.70 (-38.22%) 24.05 16.50 - 26.90 2.1215 times
Thu 26 February 2026 28.65 (9.14%) 26.10 25.75 - 30.10 0.5794 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 1 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 1.1869 times
Fri 28 November 2025 33.20 (-15.52%) 39.35 32.60 - 40.00 1.0467 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.08
20 day DMA 21.45
35 day DMA 22.03
50 day DMA 22.57
100 day DMA 22.99
150 day DMA 24.03
200 day DMA 26.74

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.8720.85
12 day EMA21.0821.1621.21
20 day EMA21.3821.4621.52
35 day EMA21.922222.07
50 day EMA22.4822.5522.62

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.720.72
12 day SMA21.0821.1921.25
20 day SMA21.4521.4921.54
35 day SMA22.0322.1222.22
50 day SMA22.5722.6522.69
100 day SMA22.9922.9622.95
150 day SMA24.0324.0924.15
200 day SMA26.7426.8426.93
Back to top | Use Dark Theme