Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 26.7 and 27.2
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.57 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.10 (-0.73%) | 27.30 | 26.80 - 27.30 | 1.0909 times | Wed 28 January 2026 | 27.30 (-0.73%) | 27.50 | 27.10 - 27.50 | 0.5455 times | Tue 27 January 2026 | 27.50 (-4.51%) | 27.15 | 27.15 - 28.60 | 1.0909 times | Fri 23 January 2026 | 28.80 (2.86%) | 28.00 | 28.00 - 29.50 | 0.5455 times | Thu 22 January 2026 | 28.00 (2%) | 27.30 | 27.30 - 28.00 | 1.0909 times | Wed 21 January 2026 | 27.45 (-3.68%) | 28.50 | 27.05 - 28.50 | 1.8182 times | Tue 20 January 2026 | 28.50 (1.42%) | 28.50 | 28.50 - 28.50 | 0.3636 times | Mon 19 January 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.1818 times | Fri 16 January 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.1818 times | Wed 14 January 2026 | 28.10 (-0.35%) | 27.00 | 26.00 - 29.00 | 3.0909 times | Tue 13 January 2026 | 28.20 (-6.31%) | 28.70 | 27.00 - 29.00 | 3.4545 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 26.05 and 27.85
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.10 (-5.9%) | 27.15 | 26.80 - 28.60 | 0.6024 times | Fri 23 January 2026 | 28.80 (2.49%) | 28.10 | 27.05 - 29.50 | 0.8835 times | Fri 16 January 2026 | 28.10 (-6.64%) | 28.70 | 26.00 - 29.00 | 1.4859 times | Fri 09 January 2026 | 30.10 (-5.05%) | 29.30 | 29.30 - 31.90 | 0.6827 times | Fri 02 January 2026 | 31.70 (2.26%) | 29.15 | 29.15 - 33.10 | 1.004 times | Fri 26 December 2025 | 31.00 (2.65%) | 29.60 | 29.35 - 31.95 | 1.7671 times | Fri 19 December 2025 | 30.20 (-1.63%) | 30.95 | 29.50 - 32.00 | 0.8835 times | Fri 12 December 2025 | 30.70 (-5.39%) | 31.00 | 30.50 - 32.65 | 1.1647 times | Fri 05 December 2025 | 32.45 (-2.26%) | 32.15 | 31.55 - 33.00 | 0.7631 times | Fri 28 November 2025 | 33.20 (-6.21%) | 35.30 | 32.60 - 35.30 | 0.7631 times | Thu 20 November 2025 | 35.40 (-11.17%) | 37.40 | 34.75 - 39.00 | 1.8876 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 23.55 and 29.55
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.10 (-13.97%) | 32.00 | 26.00 - 32.00 | 0.2607 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.3214 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.2835 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 0.5366 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 0.8327 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 0.6859 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 0.9517 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.2784 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 0.8707 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 4.9785 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.1 |
| 20 day DMA | 29.26 |
| 35 day DMA | 30.02 |
| 50 day DMA | 31.7 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.95 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.81 | 28.07 |
| 12 day EMA | 28.25 | 28.46 | 28.67 |
| 20 day EMA | 29 | 29.2 | 29.4 |
| 35 day EMA | 30.5 | 30.7 | 30.9 |
| 50 day EMA | 31.89 | 32.09 | 32.29 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.81 | 28.05 |
| 12 day SMA | 28.1 | 28.48 | 28.69 |
| 20 day SMA | 29.26 | 29.45 | 29.69 |
| 35 day SMA | 30.02 | 30.18 | 30.33 |
| 50 day SMA | 31.7 | 31.92 | 32.15 |
| 100 day SMA | 35.82 | 35.95 | 36.07 |
| 150 day SMA | 35.95 | 36.05 | 36.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.