Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 23.35 and 23.35
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.35 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.35 (-4.69%) | 23.35 | 23.35 - 23.35 | 0.4 times | Wed 24 June 2026 | 24.50 (-1.01%) | 24.50 | 24.50 - 24.50 | 0.4 times | Tue 23 June 2026 | 24.75 (6.91%) | 23.25 | 23.25 - 24.75 | 0.8 times | Mon 22 June 2026 | 23.15 (-4.93%) | 21.50 | 21.50 - 23.15 | 1.2 times | Thu 18 June 2026 | 24.35 (7.27%) | 24.35 | 24.35 - 24.35 | 0.4 times | Wed 17 June 2026 | 22.70 (-3.4%) | 22.55 | 22.50 - 23.00 | 3.2 times | Tue 16 June 2026 | 23.50 (-4.08%) | 23.50 | 23.50 - 23.50 | 0.4 times | Mon 15 June 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 1.2 times | Fri 12 June 2026 | 24.50 (6.52%) | 24.50 | 24.50 - 24.95 | 1.6 times | Thu 11 June 2026 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.4 times | Wed 10 June 2026 | 22.50 (0.9%) | 22.50 | 22.50 - 22.50 | 0.4 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 22.43 and 25.68
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.35 (-4.11%) | 21.50 | 21.50 - 24.75 | 0.35 times | Thu 18 June 2026 | 24.35 (-0.61%) | 24.50 | 22.50 - 24.50 | 0.65 times | Fri 12 June 2026 | 24.50 (5.83%) | 22.30 | 22.30 - 24.95 | 0.45 times | Fri 05 June 2026 | 23.15 (-2.32%) | 23.70 | 22.50 - 25.35 | 0.4 times | Fri 29 May 2026 | 23.70 (-2.07%) | 25.80 | 22.70 - 26.80 | 1.75 times | Fri 22 May 2026 | 24.20 (3.42%) | 24.25 | 23.00 - 25.90 | 2.05 times | Fri 15 May 2026 | 23.40 (-1.47%) | 25.00 | 22.40 - 25.50 | 0.95 times | Fri 08 May 2026 | 23.75 (0.42%) | 23.00 | 22.10 - 25.45 | 1.35 times | Wed 29 April 2026 | 23.65 (12.35%) | 22.00 | 22.00 - 23.65 | 0.95 times | Thu 23 April 2026 | 21.05 (-15.63%) | 23.15 | 21.00 - 23.15 | 1.1 times | Fri 17 April 2026 | 24.95 (6.17%) | 22.50 | 21.50 - 25.50 | 1.05 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 20.5 and 24.35
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.35 (-1.48%) | 23.70 | 21.50 - 25.35 | 0.2586 times | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 0.8526 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.6709 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 1.5863 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.4333 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.7477 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.8875 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.7827 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.4815 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 2.2991 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.8938 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.62 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.11 | 23.92 |
| 12 day EMA | 23.78 | 23.86 | 23.74 |
| 20 day EMA | 23.73 | 23.77 | 23.69 |
| 35 day EMA | 23.47 | 23.48 | 23.42 |
| 50 day EMA | 23.31 | 23.31 | 23.26 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.89 | 23.69 |
| 12 day SMA | 23.59 | 23.5 | 23.39 |
| 20 day SMA | 23.76 | 23.87 | 23.86 |
| 35 day SMA | 23.83 | 23.84 | 23.8 |
| 50 day SMA | 23.51 | 23.49 | 23.41 |
| 100 day SMA | 24.62 | 24.7 | 24.76 |
| 150 day SMA | 27.92 | 28.04 | 28.14 |
| 200 day SMA | 30.79 | 30.85 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.