Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15655.88 and 15788.87
| Daily Target 1 | 15554.26 |
| Daily Target 2 | 15624.51 |
| Daily Target 3 | 15687.253333333 |
| Daily Target 4 | 15757.5 |
| Daily Target 5 | 15820.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15694.75 (-0.98%) | 15617.01 | 15617.01 - 15750.00 | 0.988 times | Thu 14 May 2026 | 15849.56 (-0%) | 15989.97 | 15823.00 - 15990.00 | 1.0188 times | Wed 13 May 2026 | 15849.99 (4.75%) | 15316.56 | 15316.56 - 16598.00 | 1.1726 times | Tue 12 May 2026 | 15131.00 (0.81%) | 15021.02 | 15015.01 - 15175.00 | 1.7368 times | Mon 11 May 2026 | 15010.02 (-0.75%) | 15124.12 | 14980.00 - 15124.12 | 1.8051 times | Fri 08 May 2026 | 15124.12 (-0.38%) | 15180.15 | 15070.00 - 15180.15 | 0.5436 times | Thu 07 May 2026 | 15181.11 (0.59%) | 15400.00 | 15102.01 - 15400.00 | 0.6222 times | Wed 06 May 2026 | 15092.05 (1.85%) | 15000.00 | 14955.02 - 15145.00 | 1.3436 times | Tue 05 May 2026 | 14817.52 (-0.67%) | 14713.00 | 14713.00 - 14990.00 | 0.2598 times | Mon 04 May 2026 | 14917.50 (0.25%) | 14916.00 | 14815.00 - 14990.00 | 0.5094 times | Thu 30 April 2026 | 14880.80 (0.04%) | 14801.00 | 14800.00 - 14900.00 | 0.7692 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15337.38 and 16955.38
| Weekly Target 1 | 14139.58 |
| Weekly Target 2 | 14917.17 |
| Weekly Target 3 | 15757.583333333 |
| Weekly Target 4 | 16535.17 |
| Weekly Target 5 | 17375.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15694.75 (3.77%) | 15124.12 | 14980.00 - 16598.00 | 1.1331 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.5527 times | Thu 30 April 2026 | 14880.80 (-0.46%) | 15000.00 | 14800.00 - 15138.99 | 0.4467 times | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.4271 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.4668 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.6766 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.5106 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.9532 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.8408 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.9925 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.1567 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 15203.88 and 17088.88
| Monthly Target 1 | 13783.58 |
| Monthly Target 2 | 14739.17 |
| Monthly Target 3 | 15668.583333333 |
| Monthly Target 4 | 16624.17 |
| Monthly Target 5 | 17553.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15694.75 (5.47%) | 14916.00 | 14713.00 - 16598.00 | 0.4348 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8763 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5665 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3971 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3025 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2608 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7168 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.075 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8125 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5577 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6624 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15507.06 |
| 12 day DMA | 15201.98 |
| 20 day DMA | 15150.52 |
| 35 day DMA | 14828.25 |
| 50 day DMA | 15057.81 |
| 100 day DMA | 15333.47 |
| 150 day DMA | 14568.73 |
| 200 day DMA | 13723.69 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15568.31 | 15505.1 | 15332.89 |
| 12 day EMA | 15328.02 | 15261.37 | 15154.46 |
| 20 day EMA | 15206.27 | 15154.87 | 15081.78 |
| 35 day EMA | 15170.2 | 15139.32 | 15097.51 |
| 50 day EMA | 15151.64 | 15129.48 | 15100.1 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15507.06 | 15392.94 | 15259.25 |
| 12 day SMA | 15201.98 | 15144.59 | 15073.33 |
| 20 day SMA | 15150.52 | 15127.16 | 15092.25 |
| 35 day SMA | 14828.25 | 14791.81 | 14755.77 |
| 50 day SMA | 15057.81 | 15057.97 | 15055.62 |
| 100 day SMA | 15333.47 | 15312.52 | 15291 |
| 150 day SMA | 14568.73 | 14548.91 | 14528.27 |
| 200 day SMA | 13723.69 | 13694.91 | 13665.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.