Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 16614.73 and 17299.73
| Daily Target 1 | 16486.48 |
| Daily Target 2 | 16742.97 |
| Daily Target 3 | 17171.483333333 |
| Daily Target 4 | 17427.97 |
| Daily Target 5 | 17856.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16999.45 (1.07%) | 17600.00 | 16915.00 - 17600.00 | 1.2637 times | Thu 22 January 2026 | 16820.10 (-3.07%) | 17352.41 | 16513.10 - 17355.00 | 1.3834 times | Wed 21 January 2026 | 17352.41 (2.68%) | 17321.91 | 17225.01 - 17500.00 | 1.7656 times | Tue 20 January 2026 | 16899.43 (1.65%) | 16969.00 | 16885.00 - 17039.00 | 1.4675 times | Mon 19 January 2026 | 16624.31 (1.31%) | 16409.93 | 16409.93 - 16674.00 | 0.5172 times | Fri 16 January 2026 | 16409.93 (-0.4%) | 16401.00 | 16199.00 - 16480.01 | 0.3618 times | Wed 14 January 2026 | 16476.07 (3.09%) | 16197.90 | 16197.90 - 16500.00 | 0.9682 times | Tue 13 January 2026 | 15982.87 (0.26%) | 15973.47 | 15888.00 - 16020.00 | 0.507 times | Mon 12 January 2026 | 15940.66 (3.04%) | 15472.01 | 15472.01 - 15942.99 | 1.0293 times | Fri 09 January 2026 | 15470.58 (1.13%) | 15439.00 | 15400.00 - 15494.96 | 0.7363 times | Thu 08 January 2026 | 15297.79 (-1.76%) | 15551.00 | 15067.01 - 15585.00 | 2.1096 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 16704.69 and 17894.76
| Weekly Target 1 | 15813.06 |
| Weekly Target 2 | 16406.25 |
| Weekly Target 3 | 17003.126666667 |
| Weekly Target 4 | 17596.32 |
| Weekly Target 5 | 18193.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.4927 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.6688 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.4208 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 2.017 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 1.2163 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.5915 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.7235 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 0.9178 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.3382 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.6135 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.0094 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 15714.73 and 18884.73
| Monthly Target 1 | 13173.15 |
| Monthly Target 2 | 15086.3 |
| Monthly Target 3 | 16343.15 |
| Monthly Target 4 | 18256.3 |
| Monthly Target 5 | 19513.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16999.45 (17.21%) | 14550.00 | 14430.00 - 17600.00 | 1.0451 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.3154 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7478 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1216 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8477 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5819 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6911 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7224 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.8919 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.035 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.2301 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 16939.14 |
| 12 day DMA | 16320.49 |
| 20 day DMA | 15725.51 |
| 35 day DMA | 14815.88 |
| 50 day DMA | 14262.47 |
| 100 day DMA | 13422.33 |
| 150 day DMA | 12310.74 |
| 200 day DMA | 11565.54 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16859.28 | 16789.2 | 16773.75 |
| 12 day EMA | 16363.45 | 16247.86 | 16143.85 |
| 20 day EMA | 15851.85 | 15731.1 | 15616.52 |
| 35 day EMA | 15115.17 | 15004.24 | 14897.33 |
| 50 day EMA | 14397.42 | 14291.26 | 14188.09 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16939.14 | 16821.24 | 16752.43 |
| 12 day SMA | 16320.49 | 16197.63 | 16088.03 |
| 20 day SMA | 15725.51 | 15603.64 | 15473.84 |
| 35 day SMA | 14815.88 | 14708.93 | 14602.52 |
| 50 day SMA | 14262.47 | 14178.66 | 14099.26 |
| 100 day SMA | 13422.33 | 13362.02 | 13301.33 |
| 150 day SMA | 12310.74 | 12263.78 | 12217.67 |
| 200 day SMA | 11565.54 | 11525.4 | 11486.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.