Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15085.51 and 15214.5
| Daily Target 1 | 14978.01 |
| Daily Target 2 | 15064.01 |
| Daily Target 3 | 15107.003333333 |
| Daily Target 4 | 15193 |
| Daily Target 5 | 15235.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (0.93%) | 15021.01 | 15021.01 - 15150.00 | 0.5919 times | Thu 24 September 2026 | 15010.90 (-0.92%) | 15030.00 | 14995.01 - 15130.00 | 1.3784 times | Wed 23 September 2026 | 15150.04 (-0.32%) | 15200.00 | 15135.00 - 15250.00 | 1.0781 times | Tue 22 September 2026 | 15199.25 (-0.53%) | 15225.00 | 15180.00 - 15275.00 | 1.4654 times | Mon 21 September 2026 | 15279.76 (-0.13%) | 15225.00 | 15225.00 - 15300.00 | 0.3992 times | Fri 18 September 2026 | 15300.00 (1.67%) | 15048.98 | 15001.00 - 15330.00 | 1.2146 times | Thu 17 September 2026 | 15048.98 (-0.28%) | 15000.00 | 14953.00 - 15075.00 | 0.2781 times | Wed 16 September 2026 | 15091.66 (0.95%) | 15018.00 | 14999.99 - 15144.99 | 0.3787 times | Tue 15 September 2026 | 14949.83 (-1.2%) | 15130.83 | 14925.29 - 15130.83 | 2.726 times | Fri 11 September 2026 | 15130.83 (-0.88%) | 15190.00 | 15051.01 - 15197.99 | 0.4896 times | Thu 10 September 2026 | 15265.00 (0.14%) | 15250.00 | 15210.00 - 15265.00 | 0.3992 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14920.01 and 15225
| Weekly Target 1 | 14843.35 |
| Weekly Target 2 | 14996.67 |
| Weekly Target 3 | 15148.336666667 |
| Weekly Target 4 | 15301.66 |
| Weekly Target 5 | 15453.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (-0.98%) | 15225.00 | 14995.01 - 15300.00 | 1.9683 times | Fri 18 September 2026 | 15300.00 (1.12%) | 15130.83 | 14925.29 - 15330.00 | 1.8419 times | Fri 11 September 2026 | 15130.83 (-1.26%) | 15247.37 | 15035.00 - 15289.99 | 0.9343 times | Fri 04 September 2026 | 15323.99 (-2.4%) | 15647.70 | 14861.00 - 15647.70 | 0.5638 times | Fri 28 August 2026 | 15700.28 (-0.68%) | 15821.15 | 15550.00 - 16273.99 | 1.0354 times | Fri 21 August 2026 | 15808.15 (5.28%) | 14939.99 | 14939.99 - 15890.00 | 1.1666 times | Fri 14 August 2026 | 15015.07 (1.49%) | 14900.00 | 14865.01 - 15285.00 | 0.6219 times | Fri 07 August 2026 | 14795.06 (3.92%) | 14387.00 | 14200.00 - 14799.00 | 0.8311 times | Fri 31 July 2026 | 14236.65 (-0.31%) | 14280.61 | 14107.11 - 14401.65 | 0.4818 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.5549 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 0.7402 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14758.5 and 15252.5
| Monthly Target 1 | 14628 |
| Monthly Target 2 | 14889 |
| Monthly Target 3 | 15122 |
| Monthly Target 4 | 15383 |
| Monthly Target 5 | 15616 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (-1.08%) | 15355.00 | 14861.00 - 15355.00 | 1.0694 times | Mon 31 August 2026 | 15315.01 (7.57%) | 14387.00 | 14200.00 - 16273.99 | 0.7687 times | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6076 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.7584 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7588 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8262 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.4769 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3173 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.228 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.1888 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.6758 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15157.99 |
| 12 day DMA | 15151.7 |
| 20 day DMA | 15178.1 |
| 35 day DMA | 15266.25 |
| 50 day DMA | 14955.78 |
| 100 day DMA | 14924.44 |
| 150 day DMA | 14973.7 |
| 200 day DMA | 15040.18 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15133.49 | 15125.23 | 15182.38 |
| 12 day EMA | 15161.42 | 15163.5 | 15191.24 |
| 20 day EMA | 15168.13 | 15170.04 | 15186.78 |
| 35 day EMA | 15019.68 | 15012.01 | 15012.08 |
| 50 day EMA | 14907.81 | 14897.93 | 14893.32 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15157.99 | 15187.99 | 15195.61 |
| 12 day SMA | 15151.7 | 15149.31 | 15156.64 |
| 20 day SMA | 15178.1 | 15203.49 | 15253.69 |
| 35 day SMA | 15266.25 | 15253.32 | 15234.98 |
| 50 day SMA | 14955.78 | 14934.47 | 14915.46 |
| 100 day SMA | 14924.44 | 14922.11 | 14920.81 |
| 150 day SMA | 14973.7 | 14976.15 | 14981.94 |
| 200 day SMA | 15040.18 | 15030.71 | 15021.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.