Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 17154.36 and 17571.31
| Daily Target 1 | 17032.26 |
| Daily Target 2 | 17276.46 |
| Daily Target 3 | 17449.21 |
| Daily Target 4 | 17693.41 |
| Daily Target 5 | 17866.16 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17520.66 (0.08%) | 17593.50 | 17205.01 - 17621.96 | 0.698 times | Fri 23 January 2026 | 17505.92 (3.34%) | 17200.00 | 17200.00 - 17547.99 | 0.2908 times | Thu 22 January 2026 | 16939.53 (-2.96%) | 17745.53 | 16031.00 - 17745.53 | 1.1096 times | Wed 21 January 2026 | 17456.94 (1%) | 17490.00 | 17200.00 - 17800.00 | 1.4989 times | Tue 20 January 2026 | 17284.22 (3.69%) | 16800.00 | 16800.00 - 17350.00 | 1.4228 times | Mon 19 January 2026 | 16669.28 (4.45%) | 16249.00 | 16060.15 - 16760.00 | 1.1678 times | Fri 16 January 2026 | 15958.89 (-0.8%) | 16087.94 | 15899.57 - 16168.38 | 0.8635 times | Wed 14 January 2026 | 16087.94 (0.46%) | 16014.34 | 16014.34 - 16150.00 | 0.3803 times | Tue 13 January 2026 | 16014.34 (0.48%) | 15930.00 | 15930.00 - 16237.41 | 0.4295 times | Mon 12 January 2026 | 15937.76 (-0.6%) | 16350.00 | 15300.00 - 16456.00 | 2.1387 times | Fri 09 January 2026 | 16033.16 (1.8%) | 15770.00 | 15558.00 - 16099.00 | 0.3714 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 17154.36 and 17571.31
| Weekly Target 1 | 17032.26 |
| Weekly Target 2 | 17276.46 |
| Weekly Target 3 | 17449.21 |
| Weekly Target 4 | 17693.41 |
| Weekly Target 5 | 17866.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17520.66 (0.08%) | 17593.50 | 17205.01 - 17621.96 | 0.2278 times | Fri 23 January 2026 | 17505.92 (9.69%) | 16249.00 | 16031.00 - 17800.00 | 1.792 times | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 1.2443 times | Fri 09 January 2026 | 16033.16 (5.68%) | 15200.00 | 15171.99 - 16099.00 | 1.9746 times | Fri 02 January 2026 | 15172.00 (1.03%) | 14111.20 | 14111.20 - 15248.00 | 0.9055 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 0.9245 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 1.256 times | Fri 12 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 0.8997 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.3958 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.3797 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.4411 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 16259.83 and 19060.83
| Monthly Target 1 | 13972.22 |
| Monthly Target 2 | 15746.44 |
| Monthly Target 3 | 16773.22 |
| Monthly Target 4 | 18547.44 |
| Monthly Target 5 | 19574.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17520.66 (17.11%) | 15020.00 | 14999.00 - 17800.00 | 1.3325 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.9767 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.7635 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.973 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.2589 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.8645 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.5655 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6033 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.7688 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.8933 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.5076 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 17341.45 |
| 12 day DMA | 16596.58 |
| 20 day DMA | 16044.36 |
| 35 day DMA | 15207.79 |
| 50 day DMA | 14546.9 |
| 100 day DMA | 13607.36 |
| 150 day DMA | 12459.12 |
| 200 day DMA | 11687.94 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17234.39 | 17091.27 | 16883.97 |
| 12 day EMA | 16687.17 | 16535.68 | 16359.33 |
| 20 day EMA | 16177.04 | 16035.67 | 15880.98 |
| 35 day EMA | 15407.04 | 15282.6 | 15151.71 |
| 50 day EMA | 14681.3 | 14565.46 | 14445.49 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17341.45 | 17171.18 | 16861.77 |
| 12 day SMA | 16596.58 | 16471 | 16322.79 |
| 20 day SMA | 16044.36 | 15919.16 | 15770.21 |
| 35 day SMA | 15207.79 | 15089.78 | 14971.94 |
| 50 day SMA | 14546.9 | 14457.82 | 14365.93 |
| 100 day SMA | 13607.36 | 13547.16 | 13485.91 |
| 150 day SMA | 12459.12 | 12408.39 | 12357.94 |
| 200 day SMA | 11687.94 | 11645.27 | 11602.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.