Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 17157.67 and 17581.67
| Daily Target 1 | 16855.78 |
| Daily Target 2 | 17035.56 |
| Daily Target 3 | 17279.78 |
| Daily Target 4 | 17459.56 |
| Daily Target 5 | 17703.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17215.34 (1.41%) | 17100.00 | 17100.00 - 17524.00 | 1.2819 times | Fri 23 January 2026 | 16976.59 (0.65%) | 17450.00 | 16908.00 - 17573.99 | 1.5575 times | Thu 22 January 2026 | 16866.80 (-3.93%) | 17560.00 | 16500.00 - 17560.00 | 1.3851 times | Wed 21 January 2026 | 17557.00 (4.16%) | 17000.00 | 16800.00 - 17700.00 | 1.0491 times | Tue 20 January 2026 | 16855.97 (2.35%) | 16697.00 | 16513.16 - 16997.00 | 0.9606 times | Mon 19 January 2026 | 16469.45 (2.8%) | 16030.00 | 16030.00 - 16520.98 | 0.7787 times | Fri 16 January 2026 | 16020.53 (0.95%) | 16266.70 | 15869.96 - 16266.70 | 0.5196 times | Wed 14 January 2026 | 15869.96 (1.03%) | 15800.00 | 15790.00 - 15974.00 | 0.7368 times | Tue 13 January 2026 | 15708.22 (0.89%) | 15570.66 | 15570.66 - 15799.00 | 0.4561 times | Mon 12 January 2026 | 15569.66 (2.44%) | 15212.20 | 15212.20 - 15590.00 | 1.2746 times | Fri 09 January 2026 | 15199.31 (1.46%) | 15005.00 | 15005.00 - 15247.97 | 0.8949 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 17157.67 and 17581.67
| Weekly Target 1 | 16855.78 |
| Weekly Target 2 | 17035.56 |
| Weekly Target 3 | 17279.78 |
| Weekly Target 4 | 17459.56 |
| Weekly Target 5 | 17703.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17215.34 (1.41%) | 17100.00 | 17100.00 - 17524.00 | 0.3952 times | Fri 23 January 2026 | 16976.59 (5.97%) | 16030.00 | 16030.00 - 17700.00 | 1.767 times | Fri 16 January 2026 | 16020.53 (5.4%) | 15212.20 | 15212.20 - 16266.70 | 0.921 times | Fri 09 January 2026 | 15199.31 (3.17%) | 14799.00 | 14733.00 - 15339.00 | 1.2692 times | Fri 02 January 2026 | 14732.80 (-0.55%) | 14815.00 | 14154.85 - 15170.00 | 1.0967 times | Fri 26 December 2025 | 14814.64 (7.82%) | 13800.00 | 13799.99 - 14854.98 | 0.8192 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.9017 times | Fri 12 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.9127 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.5025 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.4148 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.4939 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 15845.17 and 19070.18
| Monthly Target 1 | 13238.43 |
| Monthly Target 2 | 15226.89 |
| Monthly Target 3 | 16463.443333333 |
| Monthly Target 4 | 18451.9 |
| Monthly Target 5 | 19688.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17215.34 (18.16%) | 14569.01 | 14474.99 - 17700.00 | 1.02 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.0713 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5375 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.7919 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9279 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6751 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5759 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.9769 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 0.9621 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.4615 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.6864 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 17094.34 |
| 12 day DMA | 16274.15 |
| 20 day DMA | 15683.11 |
| 35 day DMA | 14833.89 |
| 50 day DMA | 14276.09 |
| 100 day DMA | 13400.52 |
| 150 day DMA | 12285.9 |
| 200 day DMA | 11545.08 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16955.3 | 16825.3 | 16749.66 |
| 12 day EMA | 16390.63 | 16240.73 | 16106.98 |
| 20 day EMA | 15861.27 | 15718.8 | 15586.46 |
| 35 day EMA | 15117.83 | 14994.34 | 14877.64 |
| 50 day EMA | 14432.76 | 14319.23 | 14210.81 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17094.34 | 16945.16 | 16753.95 |
| 12 day SMA | 16274.15 | 16103.05 | 15946.45 |
| 20 day SMA | 15683.11 | 15563.07 | 15441.84 |
| 35 day SMA | 14833.89 | 14713.69 | 14604.19 |
| 50 day SMA | 14276.09 | 14194.86 | 14111.73 |
| 100 day SMA | 13400.52 | 13339.42 | 13278.11 |
| 150 day SMA | 12285.9 | 12237.25 | 12190.16 |
| 200 day SMA | 11545.08 | 11503.49 | 11463.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.