Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14996.96 and 15198.88
| Daily Target 1 | 14842.72 |
| Daily Target 2 | 14949.28 |
| Daily Target 3 | 15044.636666667 |
| Daily Target 4 | 15151.2 |
| Daily Target 5 | 15246.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15055.85 (0.79%) | 14940.01 | 14938.07 - 15139.99 | 2.5098 times | Thu 24 September 2026 | 14938.06 (-0.71%) | 15100.00 | 14915.00 - 15100.00 | 0.4585 times | Wed 23 September 2026 | 15044.13 (0.01%) | 15100.00 | 15020.00 - 15169.94 | 0.5357 times | Tue 22 September 2026 | 15042.33 (-0.59%) | 15131.04 | 15020.00 - 15175.00 | 0.7923 times | Mon 21 September 2026 | 15131.04 (-0.41%) | 15220.98 | 15100.00 - 15220.98 | 1.5691 times | Fri 18 September 2026 | 15193.70 (1.69%) | 15006.56 | 15006.56 - 15200.01 | 1.3909 times | Thu 17 September 2026 | 14941.61 (-0.15%) | 14970.00 | 14905.00 - 14970.00 | 0.607 times | Wed 16 September 2026 | 14964.31 (0.38%) | 14961.00 | 14951.00 - 15035.80 | 0.6307 times | Tue 15 September 2026 | 14907.92 (-0.7%) | 15279.00 | 14812.00 - 15279.00 | 0.7804 times | Fri 11 September 2026 | 15012.80 (-0.98%) | 15098.90 | 14926.01 - 15100.00 | 0.7257 times | Thu 10 September 2026 | 15161.99 (0.1%) | 15150.01 | 15150.01 - 15239.00 | 0.4787 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14832.44 and 15138.42
| Weekly Target 1 | 14757.96 |
| Weekly Target 2 | 14906.91 |
| Weekly Target 3 | 15063.943333333 |
| Weekly Target 4 | 15212.89 |
| Weekly Target 5 | 15369.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15055.85 (-0.91%) | 15220.98 | 14915.00 - 15220.98 | 0.9847 times | Fri 18 September 2026 | 15193.70 (1.2%) | 15279.00 | 14812.00 - 15279.00 | 0.5723 times | Fri 11 September 2026 | 15012.80 (-1.42%) | 15138.00 | 14926.01 - 15239.00 | 0.8027 times | Fri 04 September 2026 | 15228.56 (-2.28%) | 15600.00 | 14801.01 - 15600.00 | 1.0336 times | Fri 28 August 2026 | 15584.20 (-1.03%) | 15916.00 | 15407.00 - 16078.99 | 1.0234 times | Fri 21 August 2026 | 15746.41 (4.95%) | 15005.01 | 14911.00 - 15751.00 | 1.2372 times | Fri 14 August 2026 | 15003.95 (1.45%) | 14835.00 | 14801.01 - 15188.42 | 0.9837 times | Fri 07 August 2026 | 14789.82 (3.74%) | 14269.99 | 14200.00 - 14815.00 | 0.7746 times | Fri 31 July 2026 | 14256.57 (0.11%) | 14266.00 | 14151.00 - 14372.99 | 1.0368 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.5509 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.187 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14678.94 and 15177.93
| Monthly Target 1 | 14553.3 |
| Monthly Target 2 | 14804.57 |
| Monthly Target 3 | 15052.286666667 |
| Monthly Target 4 | 15303.56 |
| Monthly Target 5 | 15551.28 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15055.85 (-1.4%) | 15300.00 | 14801.01 - 15300.00 | 0.4782 times | Mon 31 August 2026 | 15270.30 (7.11%) | 14269.99 | 14200.00 - 16078.99 | 0.6383 times | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.7538 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.7004 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.8019 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.8031 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 2.0586 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.3167 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.3413 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1077 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5558 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15042.28 |
| 12 day DMA | 15045.1 |
| 20 day DMA | 15091.38 |
| 35 day DMA | 15193.49 |
| 50 day DMA | 14915.24 |
| 100 day DMA | 14909.94 |
| 150 day DMA | 14939.04 |
| 200 day DMA | 14996.85 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15031.69 | 15019.61 | 15060.38 |
| 12 day EMA | 15061.44 | 15062.46 | 15085.07 |
| 20 day EMA | 15078.23 | 15080.58 | 15095.58 |
| 35 day EMA | 14955.22 | 14949.3 | 14949.96 |
| 50 day EMA | 14866.4 | 14858.67 | 14855.43 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15042.28 | 15069.85 | 15070.56 |
| 12 day SMA | 15045.1 | 15046.07 | 15057.81 |
| 20 day SMA | 15091.38 | 15118.87 | 15167.04 |
| 35 day SMA | 15193.49 | 15183.16 | 15166.97 |
| 50 day SMA | 14915.24 | 14896.68 | 14880.24 |
| 100 day SMA | 14909.94 | 14907.28 | 14906.23 |
| 150 day SMA | 14939.04 | 14941.82 | 14948.37 |
| 200 day SMA | 14996.85 | 14987.29 | 14978.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.