Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14132.24 and 14355.24
| Daily Target 1 | 13973.16 |
| Daily Target 2 | 14068.32 |
| Daily Target 3 | 14196.16 |
| Daily Target 4 | 14291.32 |
| Daily Target 5 | 14419.16 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14163.48 (0.81%) | 14101.00 | 14101.00 - 14324.00 | 1.3637 times | Thu 25 June 2026 | 14049.92 (-2.05%) | 14295.00 | 13942.00 - 14295.00 | 1.3351 times | Wed 24 June 2026 | 14343.27 (-0.89%) | 14352.00 | 14300.00 - 14405.00 | 0.5892 times | Tue 23 June 2026 | 14472.55 (-1.38%) | 14555.00 | 14452.00 - 14598.00 | 0.4038 times | Mon 22 June 2026 | 14675.67 (0.54%) | 14650.00 | 14640.00 - 14709.45 | 0.522 times | Fri 19 June 2026 | 14597.36 (-1.43%) | 14500.00 | 14410.00 - 14683.06 | 0.4182 times | Thu 18 June 2026 | 14809.39 (-1.05%) | 14871.00 | 14800.00 - 14968.74 | 0.8345 times | Wed 17 June 2026 | 14966.42 (-0.64%) | 15063.42 | 14910.00 - 15063.42 | 0.9277 times | Tue 16 June 2026 | 15063.42 (0.99%) | 14971.00 | 14915.00 - 15099.98 | 2.2645 times | Mon 15 June 2026 | 14915.71 (2.12%) | 14781.00 | 14752.00 - 14940.00 | 1.3413 times | Fri 12 June 2026 | 14606.57 (1.83%) | 14698.00 | 14500.02 - 14700.00 | 1.207 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14132.24 and 14355.24
| Weekly Target 1 | 13973.16 |
| Weekly Target 2 | 14068.32 |
| Weekly Target 3 | 14196.16 |
| Weekly Target 4 | 14291.32 |
| Weekly Target 5 | 14419.16 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14163.48 (0.81%) | 14101.00 | 14101.00 - 14324.00 | 0.2935 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6135 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2454 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.4072 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.6333 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.6117 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.9251 times | Fri 15 May 2026 | 15690.90 (3.57%) | 15149.00 | 15000.00 - 16333.00 | 2.2051 times | Fri 08 May 2026 | 15149.81 (2.13%) | 14833.54 | 14750.00 - 15224.99 | 1.4029 times | Thu 30 April 2026 | 14833.54 (-0.61%) | 14950.00 | 14722.00 - 15049.41 | 0.6622 times | Fri 24 April 2026 | 14925.26 (-0.91%) | 15100.00 | 14751.01 - 15464.66 | 1.3767 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13274.11 and 14831.37
| Monthly Target 1 | 12977.65 |
| Monthly Target 2 | 13570.57 |
| Monthly Target 3 | 14534.913333333 |
| Monthly Target 4 | 15127.83 |
| Monthly Target 5 | 16092.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14163.48 (-8.12%) | 15416.55 | 13942.00 - 15499.26 | 0.5707 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7003 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7014 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.7978 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1499 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1713 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9673 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4854 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.618 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8379 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6096 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14340.98 |
| 12 day DMA | 14583.95 |
| 20 day DMA | 14811.91 |
| 35 day DMA | 15124.19 |
| 50 day DMA | 15081.28 |
| 100 day DMA | 15141.08 |
| 150 day DMA | 14923.08 |
| 200 day DMA | 14338.76 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14310.31 | 14383.72 | 14550.59 |
| 12 day EMA | 14557.29 | 14628.87 | 14734.1 |
| 20 day EMA | 14731.87 | 14791.67 | 14869.71 |
| 35 day EMA | 14854.3 | 14894.97 | 14944.72 |
| 50 day EMA | 14974.97 | 15008.08 | 15047.17 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14340.98 | 14427.75 | 14579.65 |
| 12 day SMA | 14583.95 | 14619.12 | 14697.33 |
| 20 day SMA | 14811.91 | 14874.46 | 14943.63 |
| 35 day SMA | 15124.19 | 15152.82 | 15181.2 |
| 50 day SMA | 15081.28 | 15098.29 | 15110.85 |
| 100 day SMA | 15141.08 | 15186.21 | 15223.63 |
| 150 day SMA | 14923.08 | 14914.45 | 14907.79 |
| 200 day SMA | 14338.76 | 14325.87 | 14312.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.