Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 17372.33 and 18320.33
| Daily Target 1 | 17199.55 |
| Daily Target 2 | 17545.11 |
| Daily Target 3 | 18147.553333333 |
| Daily Target 4 | 18493.11 |
| Daily Target 5 | 19095.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17890.66 (-0.61%) | 18001.01 | 17802.00 - 18750.00 | 0.7591 times | Thu 22 January 2026 | 18000.00 (-4.63%) | 18500.00 | 17500.00 - 18500.00 | 1.1693 times | Wed 21 January 2026 | 18874.15 (8.58%) | 17382.73 | 17350.00 - 19121.00 | 2.1549 times | Tue 20 January 2026 | 17382.73 (0.82%) | 17242.16 | 17150.00 - 17500.00 | 1.2121 times | Mon 19 January 2026 | 17242.16 (1.38%) | 17000.00 | 17000.00 - 17661.99 | 0.7652 times | Fri 16 January 2026 | 17007.87 (0.48%) | 17264.85 | 16500.00 - 17264.85 | 0.6367 times | Wed 14 January 2026 | 16926.29 (2.28%) | 16720.00 | 16715.00 - 16999.00 | 0.5816 times | Tue 13 January 2026 | 16548.83 (3.02%) | 16050.00 | 16050.00 - 16698.00 | 1.1601 times | Mon 12 January 2026 | 16063.42 (0.62%) | 15966.01 | 15900.00 - 16389.00 | 0.8479 times | Fri 09 January 2026 | 15964.76 (0.41%) | 15899.79 | 15820.50 - 16240.00 | 0.7132 times | Thu 08 January 2026 | 15899.79 (0.42%) | 15832.00 | 15439.00 - 16255.19 | 1.0162 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 17445.33 and 19566.33
| Weekly Target 1 | 15882.89 |
| Weekly Target 2 | 16886.77 |
| Weekly Target 3 | 18003.886666667 |
| Weekly Target 4 | 19007.77 |
| Weekly Target 5 | 20124.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 2.0455 times | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 1.0888 times | Fri 09 January 2026 | 15964.76 (5.24%) | 15170.00 | 15150.00 - 16255.19 | 1.2428 times | Fri 02 January 2026 | 15170.00 (2.18%) | 15298.80 | 14701.00 - 15379.80 | 0.9587 times | Fri 26 December 2025 | 14846.20 (6.23%) | 14005.21 | 14005.00 - 14950.00 | 0.7407 times | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 1.1178 times | Fri 12 December 2025 | 13519.46 (1.46%) | 13299.00 | 13173.80 - 13540.00 | 0.8729 times | Fri 05 December 2025 | 13324.50 (0.24%) | 13490.00 | 13112.01 - 13490.00 | 0.8182 times | Fri 28 November 2025 | 13292.24 (2.63%) | 12960.00 | 12950.00 - 13478.00 | 0.3698 times | Fri 21 November 2025 | 12951.00 (-2.76%) | 13318.21 | 12820.01 - 13380.00 | 0.7448 times | Fri 14 November 2025 | 13318.21 (5.6%) | 12612.01 | 12612.01 - 13375.00 | 1.4762 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 16295.83 and 20715.83
| Monthly Target 1 | 12817.55 |
| Monthly Target 2 | 15354.11 |
| Monthly Target 3 | 17237.553333333 |
| Monthly Target 4 | 19774.11 |
| Monthly Target 5 | 21657.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17890.66 (19.18%) | 14701.00 | 14701.00 - 19121.00 | 1.0493 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9256 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7155 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.2254 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.327 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.822 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4303 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7805 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6638 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.0606 times | Fri 28 March 2025 | 8785.91 (3.18%) | 8510.00 | 8425.10 - 8844.00 | 0.8138 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 17877.94 |
| 12 day DMA | 16969.52 |
| 20 day DMA | 16236.94 |
| 35 day DMA | 15176.08 |
| 50 day DMA | 14576.22 |
| 100 day DMA | 13626.93 |
| 150 day DMA | 12456.06 |
| 200 day DMA | 11669.18 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17795.19 | 17747.46 | 17621.21 |
| 12 day EMA | 17089.44 | 16943.81 | 16751.84 |
| 20 day EMA | 16443.72 | 16291.48 | 16111.71 |
| 35 day EMA | 15574.74 | 15438.39 | 15287.58 |
| 50 day EMA | 14760.34 | 14632.62 | 14495.23 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17877.94 | 17701.38 | 17486.64 |
| 12 day SMA | 16969.52 | 16803.12 | 16577.64 |
| 20 day SMA | 16236.94 | 16076.08 | 15909.94 |
| 35 day SMA | 15176.08 | 15042.7 | 14911.29 |
| 50 day SMA | 14576.22 | 14477.3 | 14376.29 |
| 100 day SMA | 13626.93 | 13557.55 | 13485.42 |
| 150 day SMA | 12456.06 | 12403.24 | 12349.57 |
| 200 day SMA | 11669.18 | 11624.48 | 11579.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.