Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14077.78 and 14272.23
| Daily Target 1 | 13924.07 |
| Daily Target 2 | 14037.03 |
| Daily Target 3 | 14118.516666667 |
| Daily Target 4 | 14231.48 |
| Daily Target 5 | 14312.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14150.00 (0.63%) | 14100.00 | 14005.55 - 14200.00 | 0.6199 times | Thu 02 April 2026 | 14062.08 (-1.81%) | 14300.00 | 13911.01 - 14300.00 | 0.5475 times | Wed 01 April 2026 | 14321.57 (4.83%) | 14298.00 | 13942.00 - 14459.38 | 0.3052 times | Mon 30 March 2026 | 13661.25 (-1.48%) | 13871.01 | 13601.00 - 13872.01 | 1.4947 times | Fri 27 March 2026 | 13866.88 (-2.5%) | 14001.00 | 13790.00 - 14180.00 | 0.5349 times | Wed 25 March 2026 | 14223.03 (4.32%) | 13700.00 | 13700.00 - 14297.00 | 0.5318 times | Tue 24 March 2026 | 13633.57 (3.71%) | 13408.30 | 13400.00 - 13787.90 | 0.494 times | Mon 23 March 2026 | 13145.38 (-8.85%) | 13911.13 | 12979.79 - 13911.13 | 3.7319 times | Fri 20 March 2026 | 14421.98 (-1.86%) | 14800.00 | 14405.55 - 15189.70 | 1.0069 times | Thu 19 March 2026 | 14695.08 (-4.45%) | 15347.70 | 14511.01 - 15347.70 | 0.7332 times | Wed 18 March 2026 | 15380.00 (-0.5%) | 15457.00 | 15253.03 - 15457.00 | 0.1227 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14077.78 and 14272.23
| Weekly Target 1 | 13924.07 |
| Weekly Target 2 | 14037.03 |
| Weekly Target 3 | 14118.516666667 |
| Weekly Target 4 | 14231.48 |
| Weekly Target 5 | 14312.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14150.00 (0.63%) | 14100.00 | 14005.55 - 14200.00 | 0.1871 times | Thu 02 April 2026 | 14062.08 (1.41%) | 13871.01 | 13601.00 - 14459.38 | 0.7084 times | Fri 27 March 2026 | 13866.88 (-3.85%) | 13911.13 | 12979.79 - 14297.00 | 1.5972 times | Fri 20 March 2026 | 14421.98 (-8.49%) | 15759.78 | 14405.55 - 15759.78 | 0.9581 times | Fri 13 March 2026 | 15760.78 (-1.47%) | 16316.19 | 15701.00 - 16316.19 | 0.7976 times | Fri 06 March 2026 | 15996.26 (0.99%) | 16156.80 | 15828.00 - 16550.00 | 0.8385 times | Fri 27 February 2026 | 15840.00 (3.3%) | 15677.00 | 15650.00 - 15932.99 | 0.6153 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 0.98 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 1.0768 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 2.241 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.2981 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13756.32 and 14304.69
| Monthly Target 1 | 13625.09 |
| Monthly Target 2 | 13887.55 |
| Monthly Target 3 | 14173.463333333 |
| Monthly Target 4 | 14435.92 |
| Monthly Target 5 | 14721.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14150.00 (3.58%) | 14298.00 | 13911.01 - 14459.38 | 0.1051 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.0977 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1617 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.333 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.905 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6996 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.176 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2975 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8038 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4207 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7631 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14012.36 |
| 12 day DMA | 14251.49 |
| 20 day DMA | 14877.45 |
| 35 day DMA | 15213.69 |
| 50 day DMA | 15730.72 |
| 100 day DMA | 14992.47 |
| 150 day DMA | 14179.27 |
| 200 day DMA | 13150.24 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14089.83 | 14059.75 | 14058.58 |
| 12 day EMA | 14335.81 | 14369.58 | 14425.47 |
| 20 day EMA | 14674.43 | 14729.61 | 14799.84 |
| 35 day EMA | 15191.16 | 15252.46 | 15322.54 |
| 50 day EMA | 15667.08 | 15728.98 | 15796.99 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14012.36 | 14026.96 | 13941.26 |
| 12 day SMA | 14251.49 | 14356.49 | 14498.04 |
| 20 day SMA | 14877.45 | 14971.81 | 15094.42 |
| 35 day SMA | 15213.69 | 15266.58 | 15320.9 |
| 50 day SMA | 15730.72 | 15795.38 | 15858.98 |
| 100 day SMA | 14992.47 | 14977.08 | 14962.99 |
| 150 day SMA | 14179.27 | 14155.3 | 14130.78 |
| 200 day SMA | 13150.24 | 13129.33 | 13107.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.