Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14615.2 and 14817.35
| Daily Target 1 | 14576.75 |
| Daily Target 2 | 14653.65 |
| Daily Target 3 | 14778.9 |
| Daily Target 4 | 14855.8 |
| Daily Target 5 | 14981.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14730.55 (-0.18%) | 14904.15 | 14702.00 - 14904.15 | 0.4334 times | Tue 29 September 2026 | 14756.66 (-0.68%) | 14782.00 | 14605.01 - 14848.99 | 2.1355 times | Mon 28 September 2026 | 14857.14 (-1.28%) | 14900.00 | 14850.00 - 14968.00 | 0.3861 times | Fri 25 September 2026 | 15050.00 (0.2%) | 15020.00 | 14971.00 - 15289.99 | 1.71 times | Thu 24 September 2026 | 15020.05 (-0.58%) | 15138.00 | 14961.01 - 15144.99 | 0.5043 times | Wed 23 September 2026 | 15107.06 (-0.12%) | 15065.50 | 15052.00 - 15200.00 | 0.4019 times | Tue 22 September 2026 | 15125.00 (-0.33%) | 15174.60 | 15100.00 - 15215.00 | 0.7723 times | Mon 21 September 2026 | 15174.69 (-0.36%) | 15152.91 | 15126.01 - 15228.67 | 1.1663 times | Fri 18 September 2026 | 15229.06 (1.8%) | 15083.49 | 15083.49 - 15287.99 | 1.0875 times | Thu 17 September 2026 | 14959.85 (-0.23%) | 14805.00 | 14805.00 - 15089.99 | 1.4027 times | Wed 16 September 2026 | 14994.72 (0.52%) | 15000.00 | 14961.51 - 15089.99 | 0.8195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14486.29 and 14849.28
| Weekly Target 1 | 14404.86 |
| Weekly Target 2 | 14567.71 |
| Weekly Target 3 | 14767.853333333 |
| Weekly Target 4 | 14930.7 |
| Weekly Target 5 | 15130.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14730.55 (-2.12%) | 14900.00 | 14605.01 - 14968.00 | 0.4722 times | Fri 25 September 2026 | 15050.00 (-1.18%) | 15152.91 | 14961.01 - 15289.99 | 0.7279 times | Fri 18 September 2026 | 15229.06 (0.76%) | 15100.00 | 14805.00 - 15287.99 | 0.5818 times | Fri 11 September 2026 | 15113.83 (-1.31%) | 15247.00 | 14911.00 - 15390.00 | 0.8148 times | Fri 04 September 2026 | 15313.80 (-2.76%) | 15599.00 | 14950.00 - 15698.00 | 0.5893 times | Fri 28 August 2026 | 15749.00 (-0.27%) | 15816.56 | 15513.02 - 16100.00 | 1.389 times | Fri 21 August 2026 | 15792.42 (5.34%) | 15005.01 | 15005.01 - 15840.00 | 1.428 times | Fri 14 August 2026 | 14991.85 (1.14%) | 14823.50 | 14823.50 - 15200.01 | 1.3223 times | Fri 07 August 2026 | 14823.50 (4.02%) | 14250.00 | 14150.00 - 14874.00 | 1.8927 times | Fri 31 July 2026 | 14251.17 (0.01%) | 14301.00 | 14111.00 - 14450.00 | 0.782 times | Fri 24 July 2026 | 14250.00 (1.23%) | 14076.30 | 14051.00 - 14400.00 | 0.4168 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14615.2 and 14817.35
| Monthly Target 1 | 14576.75 |
| Monthly Target 2 | 14653.65 |
| Monthly Target 3 | 14778.9 |
| Monthly Target 4 | 14855.8 |
| Monthly Target 5 | 14981.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14730.55 (-0.18%) | 14904.15 | 14702.00 - 14904.15 | 0.0149 times | Tue 29 September 2026 | 14756.66 (-4.17%) | 15300.00 | 14605.01 - 15475.00 | 0.6276 times | Mon 31 August 2026 | 15398.00 (8.05%) | 14250.00 | 14150.00 - 16100.00 | 1.3453 times | Fri 31 July 2026 | 14251.17 (1.24%) | 14076.75 | 14000.00 - 14712.99 | 0.7001 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.2443 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.8342 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.8886 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.3277 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.4051 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.6123 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 1.0947 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14882.88 |
| 12 day DMA | 14993.45 |
| 20 day DMA | 15073.67 |
| 35 day DMA | 15245.07 |
| 50 day DMA | 15007.83 |
| 100 day DMA | 14950.65 |
| 150 day DMA | 14991.33 |
| 200 day DMA | 15161.51 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14856.68 | 14919.73 | 15001.26 |
| 12 day EMA | 14981.37 | 15026.96 | 15076.09 |
| 20 day EMA | 15043.29 | 15076.19 | 15109.81 |
| 35 day EMA | 14974.53 | 14988.89 | 15002.56 |
| 50 day EMA | 14922.63 | 14930.47 | 14937.56 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14882.88 | 14958.18 | 15031.85 |
| 12 day SMA | 14993.45 | 15025.39 | 15062.34 |
| 20 day SMA | 15073.67 | 15106.15 | 15138.21 |
| 35 day SMA | 15245.07 | 15254.2 | 15258.94 |
| 50 day SMA | 15007.83 | 14996.25 | 14982.31 |
| 100 day SMA | 14950.65 | 14955.79 | 14958.86 |
| 150 day SMA | 14991.33 | 14992.72 | 14994.1 |
| 200 day SMA | 15161.51 | 15154.08 | 15146.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.