Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14157.3 and 14405.31
| Daily Target 1 | 13956.86 |
| Daily Target 2 | 14109.73 |
| Daily Target 3 | 14204.87 |
| Daily Target 4 | 14357.74 |
| Daily Target 5 | 14452.88 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14262.60 (0.77%) | 14155.01 | 14052.00 - 14300.01 | 0.6887 times | Thu 25 June 2026 | 14154.04 (-1.46%) | 14289.69 | 14005.02 - 14289.69 | 1.1106 times | Wed 24 June 2026 | 14363.79 (-0.94%) | 14305.80 | 14305.00 - 14409.00 | 0.3346 times | Tue 23 June 2026 | 14499.99 (-1.23%) | 14599.00 | 14449.99 - 14599.00 | 0.6838 times | Mon 22 June 2026 | 14679.94 (0.22%) | 14648.94 | 14562.00 - 14700.00 | 0.4947 times | Fri 19 June 2026 | 14647.94 (-1.18%) | 14401.00 | 14055.55 - 14689.00 | 3.6615 times | Thu 18 June 2026 | 14823.11 (-1.16%) | 14902.00 | 14800.00 - 14950.00 | 0.3589 times | Wed 17 June 2026 | 14996.71 (-0.02%) | 14935.00 | 14932.00 - 15000.00 | 0.5868 times | Tue 16 June 2026 | 15000.00 (0.41%) | 14950.00 | 14921.00 - 15000.01 | 1.5131 times | Mon 15 June 2026 | 14939.07 (2.03%) | 14940.00 | 14867.01 - 14940.00 | 0.5674 times | Fri 12 June 2026 | 14642.24 (1.64%) | 14412.00 | 14406.10 - 14650.00 | 2.5121 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14157.3 and 14405.31
| Weekly Target 1 | 13956.86 |
| Weekly Target 2 | 14109.73 |
| Weekly Target 3 | 14204.87 |
| Weekly Target 4 | 14357.74 |
| Weekly Target 5 | 14452.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14262.60 (0.77%) | 14155.01 | 14052.00 - 14300.01 | 0.1769 times | Thu 25 June 2026 | 14154.04 (-3.37%) | 14648.94 | 14005.02 - 14700.00 | 0.6739 times | Fri 19 June 2026 | 14647.94 (0.04%) | 14940.00 | 14055.55 - 15000.01 | 1.7177 times | Fri 12 June 2026 | 14642.24 (-4.54%) | 15199.99 | 14390.25 - 15199.99 | 1.7551 times | Fri 05 June 2026 | 15339.25 (-1.57%) | 15486.00 | 15215.00 - 15549.76 | 1.1946 times | Fri 29 May 2026 | 15583.56 (-1.09%) | 15851.00 | 15486.00 - 15851.00 | 0.649 times | Fri 22 May 2026 | 15755.60 (0.01%) | 15754.70 | 15515.01 - 15928.99 | 1.1709 times | Fri 15 May 2026 | 15754.70 (3.85%) | 15173.42 | 15012.00 - 16000.00 | 1.4113 times | Fri 08 May 2026 | 15170.02 (2.1%) | 14901.00 | 14756.00 - 15549.90 | 0.5954 times | Thu 30 April 2026 | 14857.89 (-1.5%) | 15084.14 | 14700.00 - 15169.90 | 0.6552 times | Fri 24 April 2026 | 15084.14 (-1.07%) | 15256.80 | 14904.00 - 15680.00 | 0.7972 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13361.44 and 14906.18
| Monthly Target 1 | 13061.05 |
| Monthly Target 2 | 13661.83 |
| Monthly Target 3 | 14605.793333333 |
| Monthly Target 4 | 15206.57 |
| Monthly Target 5 | 16150.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14262.60 (-8.48%) | 15486.00 | 14005.02 - 15549.76 | 0.8969 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.622 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.6625 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 0.9898 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.0475 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.202 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8161 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6309 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 1.9623 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.17 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.7248 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14392.07 |
| 12 day DMA | 14617.96 |
| 20 day DMA | 14838.79 |
| 35 day DMA | 15173.65 |
| 50 day DMA | 15143.76 |
| 100 day DMA | 15226 |
| 150 day DMA | 15106.79 |
| 200 day DMA | 14524.1 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14375.79 | 14432.38 | 14571.53 |
| 12 day EMA | 14602.92 | 14664.78 | 14757.61 |
| 20 day EMA | 14775.26 | 14829.2 | 14900.24 |
| 35 day EMA | 14901.92 | 14939.56 | 14985.81 |
| 50 day EMA | 15035.28 | 15066.81 | 15104.05 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14392.07 | 14469.14 | 14602.95 |
| 12 day SMA | 14617.96 | 14649.9 | 14720.75 |
| 20 day SMA | 14838.79 | 14904.84 | 14974 |
| 35 day SMA | 15173.65 | 15201.72 | 15227.72 |
| 50 day SMA | 15143.76 | 15159.31 | 15171.86 |
| 100 day SMA | 15226 | 15270.76 | 15307.67 |
| 150 day SMA | 15106.79 | 15099.96 | 15094.39 |
| 200 day SMA | 14524.1 | 14512.59 | 14499.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.