Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14293.95 and 14529.48
| Daily Target 1 | 14253.6 |
| Daily Target 2 | 14334.3 |
| Daily Target 3 | 14489.13 |
| Daily Target 4 | 14569.83 |
| Daily Target 5 | 14724.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14415.00 (0.05%) | 14420.00 | 14408.43 - 14643.96 | 0.8934 times | Thu 25 June 2026 | 14408.43 (-1.69%) | 14216.30 | 14216.30 - 14589.68 | 0.5799 times | Wed 24 June 2026 | 14655.64 (-0.7%) | 14751.00 | 14620.00 - 14751.00 | 1.2774 times | Tue 23 June 2026 | 14759.40 (-1.21%) | 14806.00 | 14753.01 - 14993.59 | 0.5564 times | Mon 22 June 2026 | 14939.59 (0.43%) | 14875.40 | 14800.00 - 15250.00 | 2.4843 times | Fri 19 June 2026 | 14875.40 (-1.03%) | 14603.07 | 14603.07 - 14998.99 | 0.6191 times | Thu 18 June 2026 | 15030.67 (-0.02%) | 15269.90 | 14976.00 - 15269.90 | 0.4859 times | Wed 17 June 2026 | 15033.22 (-0.13%) | 15053.41 | 14951.00 - 15099.00 | 0.5172 times | Tue 16 June 2026 | 15053.41 (-0.23%) | 15100.00 | 15000.00 - 15142.00 | 1.2618 times | Mon 15 June 2026 | 15087.92 (2.29%) | 15100.00 | 14980.28 - 15100.01 | 1.3245 times | Fri 12 June 2026 | 14750.12 (2.04%) | 14501.00 | 14501.00 - 14999.00 | 2.4451 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14293.95 and 14529.48
| Weekly Target 1 | 14253.6 |
| Weekly Target 2 | 14334.3 |
| Weekly Target 3 | 14489.13 |
| Weekly Target 4 | 14569.83 |
| Weekly Target 5 | 14724.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14415.00 (0.05%) | 14420.00 | 14408.43 - 14643.96 | 0.1463 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.8019 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.689 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.7 times | Fri 05 June 2026 | 15373.57 (-1.31%) | 15576.99 | 15321.00 - 15577.31 | 0.8494 times | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.6236 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 1.1162 times | Fri 15 May 2026 | 15812.99 (3.65%) | 15156.20 | 15156.20 - 16150.00 | 2.1286 times | Fri 08 May 2026 | 15256.07 (0.43%) | 15170.00 | 14990.00 - 15474.99 | 1.233 times | Thu 30 April 2026 | 15190.30 (-0.11%) | 15210.01 | 14947.00 - 15399.99 | 0.7121 times | Fri 24 April 2026 | 15207.50 (-0.27%) | 15399.00 | 15051.00 - 15597.99 | 1.2227 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13635.15 and 14996.16
| Monthly Target 1 | 13375.19 |
| Monthly Target 2 | 13895.1 |
| Monthly Target 3 | 14736.203333333 |
| Monthly Target 4 | 15256.11 |
| Monthly Target 5 | 16097.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14415.00 (-7.46%) | 15576.99 | 14216.30 - 15577.31 | 0.5221 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.6362 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.6304 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3367 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1931 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9664 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7618 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8818 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8831 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1885 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 1.016 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14635.61 |
| 12 day DMA | 14788.69 |
| 20 day DMA | 14955.31 |
| 35 day DMA | 15272.68 |
| 50 day DMA | 15260.88 |
| 100 day DMA | 15370.99 |
| 150 day DMA | 15330.83 |
| 200 day DMA | 14798.99 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14588.88 | 14675.8 | 14809.47 |
| 12 day EMA | 14782.44 | 14849.22 | 14929.34 |
| 20 day EMA | 14925.7 | 14979.43 | 15039.51 |
| 35 day EMA | 15035.06 | 15071.56 | 15110.6 |
| 50 day EMA | 15162.28 | 15192.77 | 15224.77 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14635.61 | 14727.69 | 14852.14 |
| 12 day SMA | 14788.69 | 14809.64 | 14857.64 |
| 20 day SMA | 14955.31 | 15013.43 | 15073.37 |
| 35 day SMA | 15272.68 | 15299.74 | 15322.85 |
| 50 day SMA | 15260.88 | 15274.71 | 15283.01 |
| 100 day SMA | 15370.99 | 15418.37 | 15459.91 |
| 150 day SMA | 15330.83 | 15322.49 | 15316.74 |
| 200 day SMA | 14798.99 | 14787.1 | 14774.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.