Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15088.62 and 15210.57
| Daily Target 1 | 15061.11 |
| Daily Target 2 | 15116.13 |
| Daily Target 3 | 15183.056666667 |
| Daily Target 4 | 15238.08 |
| Daily Target 5 | 15305.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15171.16 (-0.26%) | 15211.00 | 15128.03 - 15249.98 | 0.664 times | Thu 24 September 2026 | 15210.00 (-1.11%) | 15206.00 | 15200.00 - 15375.00 | 0.7378 times | Wed 23 September 2026 | 15380.00 (1.21%) | 15235.00 | 15156.00 - 15450.00 | 0.6493 times | Tue 22 September 2026 | 15196.00 (-0.49%) | 15180.01 | 15180.01 - 15349.99 | 0.9198 times | Mon 21 September 2026 | 15270.68 (-0.19%) | 15300.38 | 15210.01 - 15366.00 | 1.151 times | Fri 18 September 2026 | 15300.38 (1.34%) | 15198.53 | 15121.00 - 15374.90 | 0.4378 times | Thu 17 September 2026 | 15098.53 (0.78%) | 14969.70 | 14969.70 - 15144.99 | 0.4771 times | Wed 16 September 2026 | 14981.36 (-0.05%) | 15011.01 | 14900.00 - 15199.00 | 2.2528 times | Tue 15 September 2026 | 14988.59 (-1.23%) | 15175.73 | 14915.55 - 15251.60 | 0.6296 times | Fri 11 September 2026 | 15175.73 (-1.13%) | 15270.00 | 14906.01 - 15270.00 | 2.0807 times | Thu 10 September 2026 | 15348.49 (0.74%) | 15236.01 | 15236.01 - 15400.01 | 0.6394 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14988.61 and 15310.58
| Weekly Target 1 | 14927.76 |
| Weekly Target 2 | 15049.46 |
| Weekly Target 3 | 15249.73 |
| Weekly Target 4 | 15371.43 |
| Weekly Target 5 | 15571.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15171.16 (-0.84%) | 15300.38 | 15128.03 - 15450.00 | 0.7615 times | Fri 18 September 2026 | 15300.38 (0.82%) | 15175.73 | 14900.00 - 15374.90 | 0.7016 times | Fri 11 September 2026 | 15175.73 (-1.9%) | 15083.65 | 14906.01 - 15450.00 | 1.0932 times | Fri 04 September 2026 | 15470.42 (-1.66%) | 15599.99 | 14836.57 - 15649.00 | 0.986 times | Fri 28 August 2026 | 15731.81 (-0.63%) | 15987.00 | 15618.60 - 16188.00 | 0.986 times | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.4431 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.2141 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 0.9297 times | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 0.9915 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 0.8933 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 0.6952 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14631.12 and 15376.62
| Monthly Target 1 | 14451.1 |
| Monthly Target 2 | 14811.13 |
| Monthly Target 3 | 15196.6 |
| Monthly Target 4 | 15556.63 |
| Monthly Target 5 | 15942.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15171.16 (-2.15%) | 15582.07 | 14836.57 - 15582.07 | 0.7368 times | Mon 31 August 2026 | 15504.55 (8.44%) | 14369.16 | 14311.00 - 16188.00 | 1.0238 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.7034 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7287 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.7839 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.7768 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.647 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.4702 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.1908 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.9386 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 1.0865 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15245.57 |
| 12 day DMA | 15196.39 |
| 20 day DMA | 15266.72 |
| 35 day DMA | 15348 |
| 50 day DMA | 15047.19 |
| 100 day DMA | 15049.48 |
| 150 day DMA | 15108.62 |
| 200 day DMA | 15318.83 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15219.89 | 15244.25 | 15261.37 |
| 12 day EMA | 15236.63 | 15248.53 | 15255.53 |
| 20 day EMA | 15245.35 | 15253.16 | 15257.7 |
| 35 day EMA | 15105.89 | 15102.05 | 15095.69 |
| 50 day EMA | 15002.42 | 14995.54 | 14986.79 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15245.57 | 15271.41 | 15249.12 |
| 12 day SMA | 15196.39 | 15204.29 | 15218.52 |
| 20 day SMA | 15266.72 | 15297.43 | 15340.43 |
| 35 day SMA | 15348 | 15335.34 | 15313.58 |
| 50 day SMA | 15047.19 | 15027.61 | 15007.61 |
| 100 day SMA | 15049.48 | 15048.56 | 15048.36 |
| 150 day SMA | 15108.62 | 15113.15 | 15119.13 |
| 200 day SMA | 15318.83 | 15312.13 | 15304.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.