Login or Join

250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG30_GB are 11438.08 and 11632.24

Daily Target 111291.22
Daily Target 211390.77
Daily Target 311485.38
Daily Target 411584.93
Daily Target 511679.54

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 22 August 2025 11490.32 (0.92%) 11385.83 11385.83 - 11579.99 0.5257 times
Thu 21 August 2025 11385.83 (3.41%) 11050.00 10975.69 - 11870.00 0.8699 times
Wed 20 August 2025 11010.78 (0.65%) 10990.00 10936.01 - 11025.00 0.6997 times
Tue 19 August 2025 10939.64 (1.63%) 10850.00 10805.00 - 10950.00 1.1271 times
Mon 18 August 2025 10764.44 (-1.27%) 10902.50 10702.01 - 10902.50 2.0461 times
Thu 14 August 2025 10902.50 (0.94%) 10531.17 10531.17 - 10950.00 0.3896 times
Wed 13 August 2025 10801.20 (1.06%) 10581.00 10581.00 - 10845.99 1.4675 times
Tue 12 August 2025 10688.23 (-0.38%) 10725.00 10602.01 - 10739.99 0.9266 times
Mon 11 August 2025 10729.21 (2.08%) 10416.20 10416.20 - 10734.00 0.9796 times
Fri 08 August 2025 10510.70 (1.31%) 10490.00 10470.00 - 10549.98 0.9682 times
Thu 07 August 2025 10374.94 (0.24%) 10351.00 10300.01 - 10595.99 2.587 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG30_GB are 11096.17 and 12264.16

Weekly Target 110186.12
Weekly Target 210838.22
Weekly Target 311354.11
Weekly Target 412006.21
Weekly Target 512522.1

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 22 August 2025 11490.32 (5.39%) 10902.50 10702.01 - 11870.00 1.1043 times
Thu 14 August 2025 10902.50 (3.73%) 10416.20 10416.20 - 10950.00 0.7888 times
Fri 08 August 2025 10510.70 (4.67%) 9956.00 9956.00 - 10595.99 2.3577 times
Fri 01 August 2025 10042.12 (-0.06%) 10047.00 9906.00 - 10096.23 0.5906 times
Fri 25 July 2025 10048.33 (0.39%) 10021.00 9806.00 - 10143.99 0.8697 times
Fri 18 July 2025 10008.96 (0.44%) 10214.28 9972.00 - 10214.28 0.6691 times
Fri 11 July 2025 9965.16 (-0.61%) 9926.00 9900.75 - 10289.99 0.5518 times
Fri 04 July 2025 10026.50 (0.13%) 10000.00 9746.91 - 10175.00 1.2557 times
Fri 27 June 2025 10013.01 (-1.8%) 10011.93 9975.00 - 10399.00 0.8649 times
Fri 20 June 2025 10196.93 (1.72%) 9936.00 9936.00 - 10293.99 0.9474 times
Fri 13 June 2025 10025.00 (0.76%) 9959.00 9500.00 - 10249.99 1.6165 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG30_GB are 10698.16 and 12662.16

Monthly Target 19124.77
Monthly Target 210307.55
Monthly Target 311088.773333333
Monthly Target 412271.55
Monthly Target 513052.77

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 22 August 2025 11490.32 (14.86%) 9906.00 9906.00 - 11870.00 0.9403 times
Thu 31 July 2025 10003.43 (2.03%) 9850.00 9746.91 - 10289.99 0.6755 times
Mon 30 June 2025 9804.64 (2.41%) 9875.00 9500.00 - 10399.00 1.0693 times
Fri 30 May 2025 9573.57 (3.64%) 9200.00 9105.55 - 9589.99 1.1412 times
Wed 30 April 2025 9237.41 (4.61%) 9000.00 8376.00 - 9344.99 1.7196 times
Fri 28 March 2025 8830.62 (3.25%) 8504.00 8430.00 - 8870.00 0.9085 times
Fri 28 February 2025 8553.07 (2.74%) 8390.00 8283.00 - 8785.00 1.4138 times
Fri 31 January 2025 8324.84 (2.73%) 8120.00 8108.09 - 8500.00 0.9023 times
Tue 31 December 2024 8103.66 (-1.04%) 8188.80 8017.00 - 8400.00 0.6506 times
Fri 29 November 2024 8188.80 (-4.78%) 8610.00 7815.00 - 8945.00 0.5789 times
Thu 31 October 2024 8599.60 (6.04%) 8150.00 8026.00 - 8750.00 0.7042 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10882.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11193.15

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is strongly bullish. It has broken a strong resistance of 10882 and is expected to move up further.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10525 and price is deviating by 458 points

Upper Bollinger band is at 11439 and lower is at 9610, while middle bands are at 10067 and 10982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10869.33 and 250 SGBAUG30_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG30_GB stock. Volume based technical analysis of 250 SGBAUG30_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG30_GB

DMA (daily moving average) of 2 50 SGBAUG30_GB

DMA period DMA value
5 day DMA 11118.2
12 day DMA 10829.02
20 day DMA 10524.02
35 day DMA 10307.54
50 day DMA 10237.29
100 day DMA 9755.87
150 day DMA 9335.59
200 day DMA 9066.13

EMA (exponential moving average) of 2 50 SGBAUG30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11192.2911043.2910872.04
12 day EMA10882.610772.1410660.6
20 day EMA10673.2310587.2610503.24
35 day EMA10466.6510406.3810348.72
50 day EMA10303.9910255.5910209.48

SMA (simple moving average) of 2 50 SGBAUG30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11118.211000.6410883.71
12 day SMA10829.0210720.9410613.48
20 day SMA10524.0210452.0410387.67
35 day SMA10307.5410264.9610224.76
50 day SMA10237.2910207.3610176.86
100 day SMA9755.879727.759700.99
150 day SMA9335.599314.389293.69
200 day SMA9066.139051.499036.74
Back to top | Use Dark Theme