Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 17649.01 and 18429.32
| Daily Target 1 | 17505.9 |
| Daily Target 2 | 17792.12 |
| Daily Target 3 | 18286.213333333 |
| Daily Target 4 | 18572.43 |
| Daily Target 5 | 19066.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18078.33 (0.71%) | 18101.00 | 18000.00 - 18780.31 | 0.9761 times | Thu 22 January 2026 | 17951.08 (-4.41%) | 18650.00 | 17501.00 - 18650.00 | 1.6677 times | Wed 21 January 2026 | 18778.41 (4.53%) | 18015.20 | 17965.01 - 18899.00 | 1.9186 times | Tue 20 January 2026 | 17964.44 (1.32%) | 17900.00 | 17745.01 - 18000.00 | 0.7528 times | Mon 19 January 2026 | 17731.00 (1.34%) | 17516.20 | 17500.00 - 17946.00 | 0.9302 times | Fri 16 January 2026 | 17495.86 (0.17%) | 17420.00 | 17201.01 - 17639.99 | 0.7742 times | Wed 14 January 2026 | 17465.63 (3.01%) | 17249.99 | 17244.99 - 17494.00 | 1.0465 times | Tue 13 January 2026 | 16956.06 (0.98%) | 16999.00 | 16791.74 - 17198.99 | 0.4192 times | Mon 12 January 2026 | 16791.74 (1%) | 16681.00 | 16625.04 - 16900.00 | 0.8293 times | Fri 09 January 2026 | 16625.04 (2.16%) | 16290.00 | 16290.00 - 16659.97 | 0.6854 times | Thu 08 January 2026 | 16273.42 (0.25%) | 16240.00 | 16200.00 - 16499.94 | 0.9547 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 17789.17 and 19188.17
| Weekly Target 1 | 16760.11 |
| Weekly Target 2 | 17419.22 |
| Weekly Target 3 | 18159.11 |
| Weekly Target 4 | 18818.22 |
| Weekly Target 5 | 19558.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.8563 times | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 0.9122 times | Fri 09 January 2026 | 16625.04 (6.04%) | 16069.61 | 15683.00 - 16659.97 | 1.1496 times | Fri 02 January 2026 | 15677.67 (3.05%) | 15116.20 | 14910.01 - 15890.91 | 0.9277 times | Fri 26 December 2025 | 15214.00 (3.93%) | 14500.00 | 14500.00 - 15220.00 | 0.8649 times | Fri 19 December 2025 | 14638.27 (3.98%) | 14360.02 | 14001.01 - 14897.99 | 1.0141 times | Fri 12 December 2025 | 14078.45 (2.88%) | 13684.99 | 13511.00 - 14100.01 | 0.8513 times | Fri 05 December 2025 | 13685.00 (1%) | 13699.00 | 13535.74 - 13899.99 | 0.8931 times | Fri 28 November 2025 | 13549.99 (2.9%) | 13249.00 | 13025.01 - 13600.00 | 0.7185 times | Fri 21 November 2025 | 13167.66 (-2.8%) | 13301.00 | 13011.00 - 13699.00 | 0.8122 times | Fri 14 November 2025 | 13546.35 (6.24%) | 12999.00 | 12811.03 - 13698.99 | 0.8677 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 16738.67 and 20238.67
| Monthly Target 1 | 13958.78 |
| Monthly Target 2 | 16018.55 |
| Monthly Target 3 | 17458.776666667 |
| Monthly Target 4 | 19518.55 |
| Monthly Target 5 | 20958.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18078.33 (18.23%) | 15499.99 | 15399.00 - 18899.00 | 0.6742 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7053 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8164 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.7434 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1003 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9407 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.5896 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9333 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 0.9961 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.5009 times | Fri 28 March 2025 | 8830.62 (3.25%) | 8504.00 | 8430.00 - 8870.00 | 0.793 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 18100.65 |
| 12 day DMA | 17361.93 |
| 20 day DMA | 16620.09 |
| 35 day DMA | 15594.47 |
| 50 day DMA | 14935.54 |
| 100 day DMA | 14019.77 |
| 150 day DMA | 12796.26 |
| 200 day DMA | 11940.64 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17989.29 | 17944.77 | 17941.61 |
| 12 day EMA | 17400.91 | 17277.79 | 17155.42 |
| 20 day EMA | 16794.48 | 16659.4 | 16523.49 |
| 35 day EMA | 15927.59 | 15800.97 | 15674.39 |
| 50 day EMA | 15093.11 | 14971.32 | 14849.75 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18100.65 | 17984.16 | 17887.07 |
| 12 day SMA | 17361.93 | 17189.8 | 17028.67 |
| 20 day SMA | 16620.09 | 16460.01 | 16298.98 |
| 35 day SMA | 15594.47 | 15473.13 | 15353.5 |
| 50 day SMA | 14935.54 | 14841.42 | 14747.71 |
| 100 day SMA | 14019.77 | 13954.29 | 13890.07 |
| 150 day SMA | 12796.26 | 12743.73 | 12691.35 |
| 200 day SMA | 11940.64 | 11895.05 | 11850.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.