Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14222.5 and 14612.48
| Daily Target 1 | 13924.68 |
| Daily Target 2 | 14130.34 |
| Daily Target 3 | 14314.66 |
| Daily Target 4 | 14520.32 |
| Daily Target 5 | 14704.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14336.00 (0.16%) | 14321.99 | 14109.00 - 14498.98 | 0.4787 times | Mon 06 April 2026 | 14312.56 (0.54%) | 14235.33 | 14183.72 - 14344.99 | 0.5888 times | Thu 02 April 2026 | 14235.33 (-1.02%) | 14382.52 | 14200.05 - 14400.00 | 0.5978 times | Wed 01 April 2026 | 14382.52 (2.65%) | 14120.55 | 14120.55 - 14550.00 | 0.5618 times | Mon 30 March 2026 | 14011.31 (-3.07%) | 14440.00 | 13900.00 - 14440.00 | 1.6292 times | Fri 27 March 2026 | 14454.96 (-2.27%) | 14615.50 | 14199.00 - 15000.00 | 1.3438 times | Wed 25 March 2026 | 14790.97 (6.97%) | 14194.84 | 14187.42 - 14820.00 | 0.591 times | Tue 24 March 2026 | 13826.94 (3.31%) | 13405.01 | 13405.01 - 13999.98 | 0.5079 times | Mon 23 March 2026 | 13383.73 (-9.6%) | 14300.00 | 13324.14 - 14500.00 | 2.7685 times | Fri 20 March 2026 | 14804.59 (-0.14%) | 14799.86 | 14601.01 - 14982.86 | 0.9326 times | Thu 19 March 2026 | 14825.86 (-3.95%) | 15049.91 | 14706.00 - 15435.81 | 1.1056 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14222.5 and 14612.48
| Weekly Target 1 | 13924.68 |
| Weekly Target 2 | 14130.34 |
| Weekly Target 3 | 14314.66 |
| Weekly Target 4 | 14520.32 |
| Weekly Target 5 | 14704.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14336.00 (0.71%) | 14235.33 | 14109.00 - 14498.98 | 0.2827 times | Thu 02 April 2026 | 14235.33 (-1.52%) | 14440.00 | 13900.00 - 14550.00 | 0.7386 times | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 1.3802 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.188 times | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.2237 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.7487 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 0.9177 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 0.9356 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.738 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 1.8468 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 0.8862 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14222.5 and 14663.5
| Monthly Target 1 | 13890.67 |
| Monthly Target 2 | 14113.33 |
| Monthly Target 3 | 14331.666666667 |
| Monthly Target 4 | 14554.33 |
| Monthly Target 5 | 14772.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14336.00 (2.32%) | 14120.55 | 14109.00 - 14550.00 | 0.1582 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3336 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1904 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9642 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.76 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8798 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8788 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1858 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 1.0137 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6354 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 1.0057 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14255.54 |
| 12 day DMA | 14400.05 |
| 20 day DMA | 14981.33 |
| 35 day DMA | 15321.74 |
| 50 day DMA | 15840 |
| 100 day DMA | 15293.85 |
| 150 day DMA | 14540.05 |
| 200 day DMA | 13478.52 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14317.23 | 14307.84 | 14305.48 |
| 12 day EMA | 14532.77 | 14568.53 | 14615.05 |
| 20 day EMA | 14840.97 | 14894.1 | 14955.29 |
| 35 day EMA | 15357.22 | 15417.34 | 15482.38 |
| 50 day EMA | 15851.03 | 15912.84 | 15978.13 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14255.54 | 14279.34 | 14375.02 |
| 12 day SMA | 14400.05 | 14499.89 | 14602.22 |
| 20 day SMA | 14981.33 | 15062.45 | 15157.05 |
| 35 day SMA | 15321.74 | 15371.74 | 15420.47 |
| 50 day SMA | 15840 | 15928.84 | 16001.88 |
| 100 day SMA | 15293.85 | 15280.5 | 15264.88 |
| 150 day SMA | 14540.05 | 14521.19 | 14502.11 |
| 200 day SMA | 13478.52 | 13457.35 | 13435.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.