Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15531.8 and 15846.79
| Daily Target 1 | 15474.54 |
| Daily Target 2 | 15589.05 |
| Daily Target 3 | 15789.526666667 |
| Daily Target 4 | 15904.04 |
| Daily Target 5 | 16104.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15703.57 (-1.26%) | 15990.00 | 15675.01 - 15990.00 | 0.5933 times | Thu 14 May 2026 | 15903.63 (0.09%) | 15891.00 | 15890.00 - 16050.00 | 0.3759 times | Wed 13 May 2026 | 15889.95 (4.13%) | 15777.00 | 15740.90 - 16590.00 | 2.4547 times | Tue 12 May 2026 | 15260.01 (1%) | 15200.00 | 15180.01 - 15270.00 | 0.9918 times | Mon 11 May 2026 | 15109.17 (-0.9%) | 15021.01 | 14979.73 - 15198.00 | 2.4457 times | Fri 08 May 2026 | 15247.00 (0.01%) | 15199.00 | 15161.00 - 15247.00 | 0.4846 times | Thu 07 May 2026 | 15246.08 (0.99%) | 15190.00 | 15121.00 - 15298.00 | 0.3895 times | Wed 06 May 2026 | 15096.70 (1.33%) | 15000.00 | 15000.00 - 15197.70 | 0.5072 times | Tue 05 May 2026 | 14898.46 (-0.04%) | 14980.00 | 14805.01 - 14980.00 | 0.5525 times | Mon 04 May 2026 | 14904.17 (-0.57%) | 15298.00 | 14851.01 - 15298.00 | 1.2047 times | Thu 30 April 2026 | 14989.00 (0.8%) | 14750.00 | 14750.00 - 14989.00 | 0.7926 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15341.65 and 16951.92
| Weekly Target 1 | 14147.5 |
| Weekly Target 2 | 14925.53 |
| Weekly Target 3 | 15757.766666667 |
| Weekly Target 4 | 16535.8 |
| Weekly Target 5 | 17368.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15703.57 (2.99%) | 15021.01 | 14979.73 - 16590.00 | 1.0187 times | Fri 08 May 2026 | 15247.00 (1.72%) | 15298.00 | 14805.01 - 15298.00 | 0.466 times | Thu 30 April 2026 | 14989.00 (-0.56%) | 14905.01 | 14750.00 - 15400.66 | 0.5413 times | Fri 24 April 2026 | 15073.01 (-0.63%) | 15168.12 | 14861.00 - 15330.00 | 0.585 times | Fri 17 April 2026 | 15168.12 (2.87%) | 14720.00 | 14646.40 - 15265.00 | 0.583 times | Fri 10 April 2026 | 14744.38 (4.58%) | 14100.00 | 14005.00 - 14760.00 | 0.5332 times | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.5097 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 2.2337 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.9164 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.6131 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.6005 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 15254.29 and 17039.28
| Monthly Target 1 | 13914.54 |
| Monthly Target 2 | 14809.05 |
| Monthly Target 3 | 15699.526666667 |
| Monthly Target 4 | 16594.04 |
| Monthly Target 5 | 17484.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15703.57 (4.77%) | 15298.00 | 14805.01 - 16590.00 | 0.3622 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6261 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.5976 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.1913 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0328 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2844 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.4857 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1752 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4811 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7637 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5134 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15573.27 |
| 12 day DMA | 15259.86 |
| 20 day DMA | 15207.36 |
| 35 day DMA | 14812.91 |
| 50 day DMA | 15056.18 |
| 100 day DMA | 15370.5 |
| 150 day DMA | 14620.04 |
| 200 day DMA | 13757.64 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15617.87 | 15575.03 | 15410.76 |
| 12 day EMA | 15380.8 | 15322.13 | 15216.44 |
| 20 day EMA | 15245.43 | 15197.23 | 15122.91 |
| 35 day EMA | 15201.29 | 15171.72 | 15128.63 |
| 50 day EMA | 15160.33 | 15138.17 | 15106.94 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15573.27 | 15481.95 | 15350.44 |
| 12 day SMA | 15259.86 | 15208.64 | 15134.72 |
| 20 day SMA | 15207.36 | 15182.77 | 15140.28 |
| 35 day SMA | 14812.91 | 14776.18 | 14738.91 |
| 50 day SMA | 15056.18 | 15056.5 | 15054.93 |
| 100 day SMA | 15370.5 | 15351.26 | 15329.86 |
| 150 day SMA | 14620.04 | 14601.96 | 14581.66 |
| 200 day SMA | 13757.64 | 13728.75 | 13698.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.