Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 17131.76 and 17705.76
| Daily Target 1 | 16996.51 |
| Daily Target 2 | 17267.01 |
| Daily Target 3 | 17570.506666667 |
| Daily Target 4 | 17841.01 |
| Daily Target 5 | 18144.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17537.52 (4.17%) | 17700.00 | 17300.00 - 17874.00 | 1.1006 times | Thu 22 January 2026 | 16835.48 (-4.34%) | 17599.00 | 16599.99 - 17599.00 | 1.2653 times | Wed 21 January 2026 | 17600.00 (2.49%) | 17549.00 | 17112.01 - 17979.99 | 0.9884 times | Tue 20 January 2026 | 17172.01 (2.14%) | 17024.00 | 16817.00 - 17409.75 | 1.4476 times | Mon 19 January 2026 | 16812.81 (2.52%) | 16399.94 | 16399.94 - 16848.00 | 0.8167 times | Fri 16 January 2026 | 16398.94 (0.28%) | 16354.00 | 16130.00 - 16660.00 | 0.8658 times | Wed 14 January 2026 | 16353.00 (1.07%) | 16503.65 | 16099.99 - 16503.65 | 0.9604 times | Tue 13 January 2026 | 16180.05 (0.63%) | 15920.00 | 15910.01 - 16500.00 | 0.5889 times | Mon 12 January 2026 | 16078.19 (2.71%) | 15900.00 | 15900.00 - 16600.00 | 1.346 times | Fri 09 January 2026 | 15654.51 (2.17%) | 15330.00 | 15202.00 - 15699.00 | 0.6204 times | Thu 08 January 2026 | 15322.01 (-0.6%) | 15106.56 | 15106.56 - 15898.99 | 0.5538 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 16968.73 and 18548.78
| Weekly Target 1 | 15725.77 |
| Weekly Target 2 | 16631.64 |
| Weekly Target 3 | 17305.816666667 |
| Weekly Target 4 | 18211.69 |
| Weekly Target 5 | 18885.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17537.52 (6.94%) | 16399.94 | 16399.94 - 17979.99 | 1.1935 times | Fri 16 January 2026 | 16398.94 (4.76%) | 15900.00 | 15900.00 - 16660.00 | 0.7989 times | Fri 09 January 2026 | 15654.51 (5.65%) | 14852.00 | 14852.00 - 15898.99 | 1.0461 times | Fri 02 January 2026 | 14816.77 (0.21%) | 14999.00 | 13900.00 - 15150.00 | 1.9656 times | Fri 26 December 2025 | 14786.30 (6.35%) | 14001.20 | 14001.20 - 14913.80 | 0.5204 times | Fri 19 December 2025 | 13903.32 (2.59%) | 13551.67 | 13510.02 - 14400.00 | 0.9381 times | Fri 12 December 2025 | 13551.67 (1.98%) | 13554.40 | 13201.00 - 13589.99 | 0.5592 times | Fri 05 December 2025 | 13288.62 (0.61%) | 13827.00 | 13131.01 - 13827.00 | 2.154 times | Fri 28 November 2025 | 13207.69 (2.02%) | 12815.01 | 12815.01 - 13397.70 | 0.3753 times | Fri 21 November 2025 | 12946.56 (-2.12%) | 13198.99 | 12716.01 - 13199.00 | 0.449 times | Fri 14 November 2025 | 13226.60 (4.39%) | 12670.00 | 12555.00 - 13299.99 | 0.7267 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 16114.76 and 19402.76
| Monthly Target 1 | 13448.5 |
| Monthly Target 2 | 15493.01 |
| Monthly Target 3 | 16736.5 |
| Monthly Target 4 | 18781.01 |
| Monthly Target 5 | 20024.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17537.52 (19.55%) | 14701.00 | 14691.99 - 17979.99 | 0.8219 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.4326 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5417 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.3108 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.6519 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.8518 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5726 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.9037 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.7122 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.2008 times | Fri 28 March 2025 | 8705.55 (2.15%) | 8520.00 | 8401.00 - 8799.70 | 0.7634 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 17191.56 |
| 12 day DMA | 16446.62 |
| 20 day DMA | 15794.08 |
| 35 day DMA | 14901.03 |
| 50 day DMA | 14368.24 |
| 100 day DMA | 13477.27 |
| 150 day DMA | 12346.91 |
| 200 day DMA | 11586.09 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17119.7 | 16910.82 | 16948.48 |
| 12 day EMA | 16523.76 | 16339.51 | 16249.36 |
| 20 day EMA | 15975.6 | 15811.26 | 15703.5 |
| 35 day EMA | 15226.35 | 15090.28 | 14987.53 |
| 50 day EMA | 14525.09 | 14402.18 | 14302.9 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17191.56 | 16963.85 | 16867.35 |
| 12 day SMA | 16446.62 | 16256.92 | 16111.87 |
| 20 day SMA | 15794.08 | 15647.24 | 15525.07 |
| 35 day SMA | 14901.03 | 14777.12 | 14674.74 |
| 50 day SMA | 14368.24 | 14277.98 | 14201.21 |
| 100 day SMA | 13477.27 | 13413.23 | 13352.98 |
| 150 day SMA | 12346.91 | 12296.18 | 12249.94 |
| 200 day SMA | 11586.09 | 11543.22 | 11503.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.