Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15530.06 and 15794.95
| Daily Target 1 | 15481.74 |
| Daily Target 2 | 15578.37 |
| Daily Target 3 | 15746.63 |
| Daily Target 4 | 15843.26 |
| Daily Target 5 | 16011.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15675.00 (-1.01%) | 15835.71 | 15650.00 - 15914.89 | 1.3696 times | Thu 14 May 2026 | 15835.71 (0.22%) | 15805.01 | 15805.01 - 15900.00 | 1.3366 times | Wed 13 May 2026 | 15801.35 (4.02%) | 15500.00 | 15500.00 - 16600.00 | 0.5446 times | Tue 12 May 2026 | 15191.32 (1.24%) | 15010.01 | 15010.01 - 15200.00 | 3.0033 times | Mon 11 May 2026 | 15005.00 (-0.76%) | 15099.00 | 15001.00 - 15099.00 | 0.2805 times | Fri 08 May 2026 | 15120.00 (-0.23%) | 15150.00 | 15120.00 - 15150.00 | 0.0495 times | Thu 07 May 2026 | 15155.01 (0.76%) | 15040.00 | 15040.00 - 15190.00 | 1.9637 times | Wed 06 May 2026 | 15040.00 (1.08%) | 15000.00 | 15000.00 - 15100.00 | 0.33 times | Tue 05 May 2026 | 14880.00 (0.2%) | 14725.01 | 14725.01 - 14999.99 | 0.7096 times | Mon 04 May 2026 | 14850.00 (0%) | 14890.00 | 14850.00 - 14890.00 | 0.4125 times | Thu 30 April 2026 | 14850.00 (0.98%) | 14742.78 | 14742.78 - 14850.00 | 0.5281 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15338 and 16937
| Weekly Target 1 | 14159.67 |
| Weekly Target 2 | 14917.33 |
| Weekly Target 3 | 15758.666666667 |
| Weekly Target 4 | 16516.33 |
| Weekly Target 5 | 17357.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15675.00 (3.67%) | 15099.00 | 15001.00 - 16600.00 | 1.0334 times | Fri 08 May 2026 | 15120.00 (1.82%) | 14890.00 | 14725.01 - 15190.00 | 0.548 times | Thu 30 April 2026 | 14850.00 (-0.67%) | 14950.00 | 14706.01 - 14950.00 | 0.12 times | Fri 24 April 2026 | 14950.00 (-0.99%) | 15100.00 | 14851.01 - 15265.00 | 0.4749 times | Fri 17 April 2026 | 15100.00 (2.93%) | 14650.00 | 14606.01 - 15399.00 | 0.4228 times | Fri 10 April 2026 | 14669.60 (4.48%) | 14050.00 | 14050.00 - 14750.00 | 0.4489 times | Thu 02 April 2026 | 14040.00 (2.75%) | 13624.00 | 13560.00 - 14500.00 | 1.952 times | Fri 27 March 2026 | 13663.66 (-4.08%) | 14000.00 | 12877.30 - 14070.00 | 2.5522 times | Fri 20 March 2026 | 14245.29 (-9.28%) | 15499.00 | 14150.00 - 15500.00 | 2.0772 times | Fri 13 March 2026 | 15702.00 (-0.11%) | 15719.10 | 15552.21 - 15801.00 | 0.3706 times | Fri 06 March 2026 | 15719.51 (0.09%) | 16298.00 | 15705.00 - 16450.00 | 0.7385 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 15200.01 and 17075
| Monthly Target 1 | 13791.68 |
| Monthly Target 2 | 14733.34 |
| Monthly Target 3 | 15666.67 |
| Monthly Target 4 | 16608.33 |
| Monthly Target 5 | 17541.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15675.00 (5.56%) | 14890.00 | 14725.01 - 16600.00 | 0.4205 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.6515 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.7831 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2461 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.115 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8735 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4725 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.5715 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.4348 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.4316 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.4822 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15501.68 |
| 12 day DMA | 15175.78 |
| 20 day DMA | 15134.3 |
| 35 day DMA | 14723.56 |
| 50 day DMA | 15001.22 |
| 100 day DMA | 15278.93 |
| 150 day DMA | 14504.9 |
| 200 day DMA | 13620.92 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15554.19 | 15493.8 | 15322.87 |
| 12 day EMA | 15303.94 | 15236.5 | 15127.59 |
| 20 day EMA | 15163.19 | 15109.34 | 15032.91 |
| 35 day EMA | 15125.71 | 15093.37 | 15049.67 |
| 50 day EMA | 15086.39 | 15062.37 | 15030.82 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15501.68 | 15390.68 | 15254.54 |
| 12 day SMA | 15175.78 | 15112.04 | 15038.23 |
| 20 day SMA | 15134.3 | 15100.55 | 15046.04 |
| 35 day SMA | 14723.56 | 14695.56 | 14678.86 |
| 50 day SMA | 15001.22 | 15001.32 | 14997.62 |
| 100 day SMA | 15278.93 | 15258.01 | 15234.16 |
| 150 day SMA | 14504.9 | 14482.44 | 14458 |
| 200 day SMA | 13620.92 | 13592.29 | 13562.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.