Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14634.17 and 14804.17
| Daily Target 1 | 14592.78 |
| Daily Target 2 | 14675.55 |
| Daily Target 3 | 14762.776666667 |
| Daily Target 4 | 14845.55 |
| Daily Target 5 | 14932.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14758.33 (-0.29%) | 14803.00 | 14680.00 - 14850.00 | 2.7465 times | Tue 29 September 2026 | 14801.00 (-0.01%) | 14801.00 | 14801.00 - 14801.00 | 0.0704 times | Mon 28 September 2026 | 14802.00 (-2.23%) | 15000.00 | 14802.00 - 15000.00 | 0.2465 times | Fri 25 September 2026 | 15139.99 (1%) | 15190.00 | 15000.00 - 15190.00 | 0.6338 times | Thu 24 September 2026 | 14990.00 (-0.66%) | 14901.00 | 14901.00 - 15150.00 | 0.8803 times | Wed 23 September 2026 | 15090.00 (-0.07%) | 15099.99 | 15090.00 - 15100.00 | 0.5282 times | Tue 22 September 2026 | 15100.00 (-0.66%) | 15100.00 | 15100.00 - 15100.00 | 0.0352 times | Mon 21 September 2026 | 15200.00 (0.26%) | 15200.00 | 15200.00 - 15623.00 | 1.1972 times | Fri 18 September 2026 | 15160.00 (0.4%) | 15100.00 | 15061.11 - 15200.00 | 3.5563 times | Wed 16 September 2026 | 15100.00 (1.34%) | 15000.00 | 15000.00 - 15100.00 | 0.1056 times | Tue 15 September 2026 | 14900.00 (-1.91%) | 15050.00 | 14875.00 - 15425.00 | 0.5282 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14559.17 and 14879.17
| Weekly Target 1 | 14492.78 |
| Weekly Target 2 | 14625.55 |
| Weekly Target 3 | 14812.776666667 |
| Weekly Target 4 | 14945.55 |
| Weekly Target 5 | 15132.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14758.33 (-2.52%) | 15000.00 | 14680.00 - 15000.00 | 0.8753 times | Fri 25 September 2026 | 15139.99 (-0.13%) | 15200.00 | 14901.00 - 15623.00 | 0.9356 times | Fri 18 September 2026 | 15160.00 (-0.2%) | 15050.00 | 14875.00 - 15425.00 | 1.1972 times | Fri 11 September 2026 | 15190.00 (-0.23%) | 15225.00 | 15075.01 - 15276.10 | 0.8451 times | Fri 04 September 2026 | 15225.00 (-1.81%) | 15399.99 | 14909.99 - 15505.00 | 1.0865 times | Fri 28 August 2026 | 15505.00 (-1.56%) | 15949.99 | 15500.00 - 16045.00 | 0.7344 times | Fri 21 August 2026 | 15749.99 (5.01%) | 15100.00 | 15050.20 - 15749.99 | 0.6137 times | Fri 14 August 2026 | 14999.00 (1.69%) | 14900.00 | 14812.11 - 15290.00 | 2.0423 times | Fri 07 August 2026 | 14750.00 (4.29%) | 14142.97 | 14020.11 - 14750.00 | 0.4225 times | Fri 31 July 2026 | 14142.97 (-0.4%) | 14250.00 | 14025.00 - 14300.00 | 1.2475 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 2.495 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14634.17 and 14804.17
| Monthly Target 1 | 14592.78 |
| Monthly Target 2 | 14675.55 |
| Monthly Target 3 | 14762.776666667 |
| Monthly Target 4 | 14845.55 |
| Monthly Target 5 | 14932.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14758.33 (-0.29%) | 14803.00 | 14680.00 - 14850.00 | 0.0672 times | Tue 29 September 2026 | 14801.00 (-3.26%) | 15106.01 | 14801.00 - 15623.00 | 0.3421 times | Mon 31 August 2026 | 15300.00 (8.18%) | 14142.97 | 14020.11 - 16045.00 | 0.3403 times | Fri 31 July 2026 | 14142.97 (0.91%) | 14050.00 | 13950.00 - 14649.00 | 0.9194 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.7444 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.6311 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.8091 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 2.2144 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.5475 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.3846 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 1.0848 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14898.26 |
| 12 day DMA | 15019.28 |
| 20 day DMA | 15070.94 |
| 35 day DMA | 15177.29 |
| 50 day DMA | 14887.68 |
| 100 day DMA | 14906.78 |
| 150 day DMA | 14957.63 |
| 200 day DMA | 14977.23 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14874.22 | 14932.16 | 14997.73 |
| 12 day EMA | 14989.16 | 15031.12 | 15072.94 |
| 20 day EMA | 15033.93 | 15062.93 | 15090.49 |
| 35 day EMA | 14927.39 | 14937.34 | 14945.37 |
| 50 day EMA | 14833.32 | 14836.38 | 14837.82 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14898.26 | 14964.6 | 15024.4 |
| 12 day SMA | 15019.28 | 15051.83 | 15080.08 |
| 20 day SMA | 15070.94 | 15098.02 | 15133.22 |
| 35 day SMA | 15177.29 | 15177.05 | 15162.27 |
| 50 day SMA | 14887.68 | 14874.78 | 14861.33 |
| 100 day SMA | 14906.78 | 14908.3 | 14909.79 |
| 150 day SMA | 14957.63 | 14963.91 | 14967.56 |
| 200 day SMA | 14977.23 | 14968.61 | 14959.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.