Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 17107 and 17117
| Daily Target 1 | 17098.67 |
| Daily Target 2 | 17105.33 |
| Daily Target 3 | 17108.666666667 |
| Daily Target 4 | 17115.33 |
| Daily Target 5 | 17118.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17112.00 (0.71%) | 17102.01 | 17102.00 - 17112.00 | 0.1782 times | Thu 22 January 2026 | 16992.03 (-3.82%) | 16999.00 | 16503.00 - 16999.00 | 0.3669 times | Wed 21 January 2026 | 17666.66 (4.34%) | 17050.00 | 17050.00 - 17800.00 | 0.1677 times | Tue 20 January 2026 | 16931.74 (3.14%) | 16503.00 | 16501.00 - 16938.99 | 3.0922 times | Mon 19 January 2026 | 16416.60 (4.26%) | 16051.69 | 16051.69 - 16422.00 | 0.587 times | Fri 16 January 2026 | 15745.17 (-1.57%) | 16051.69 | 15311.00 - 16132.95 | 0.8805 times | Wed 14 January 2026 | 15995.71 (0.57%) | 16788.00 | 15995.71 - 16788.00 | 0.6709 times | Tue 13 January 2026 | 15904.60 (0.03%) | 15900.00 | 15900.00 - 16199.00 | 3.7107 times | Mon 12 January 2026 | 15900.00 (2.58%) | 15578.50 | 15578.50 - 15997.00 | 0.1572 times | Fri 09 January 2026 | 15500.00 (-1.83%) | 15788.00 | 15500.00 - 15788.00 | 0.1887 times | Thu 08 January 2026 | 15789.00 (1.61%) | 15539.00 | 14606.55 - 15789.00 | 0.5241 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 16581.85 and 18330.16
| Weekly Target 1 | 15239.59 |
| Weekly Target 2 | 16175.79 |
| Weekly Target 3 | 16987.896666667 |
| Weekly Target 4 | 17924.1 |
| Weekly Target 5 | 18736.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17112.00 (8.68%) | 16051.69 | 16051.69 - 17800.00 | 1.463 times | Fri 16 January 2026 | 15745.17 (1.58%) | 15578.50 | 15311.00 - 16788.00 | 1.8052 times | Fri 09 January 2026 | 15500.00 (5.01%) | 14845.90 | 14606.55 - 15789.00 | 0.9602 times | Fri 02 January 2026 | 14761.00 (-1.53%) | 14989.99 | 14000.20 - 15000.00 | 0.9567 times | Fri 26 December 2025 | 14989.99 (7.29%) | 14000.00 | 13911.54 - 14990.00 | 0.5831 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 1.8855 times | Fri 12 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.4399 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.8066 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.4714 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.6285 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 1.0545 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 15797.21 and 19114.79
| Monthly Target 1 | 13147.23 |
| Monthly Target 2 | 15129.61 |
| Monthly Target 3 | 16464.806666667 |
| Monthly Target 4 | 18447.19 |
| Monthly Target 5 | 19782.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17112.00 (15.88%) | 14990.00 | 14482.42 - 17800.00 | 1.039 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 1.014 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5485 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.8243 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.6656 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.501 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.5598 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1554 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5356 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.1569 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.8666 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 17023.81 |
| 12 day DMA | 16291.04 |
| 20 day DMA | 15710.94 |
| 35 day DMA | 14815.35 |
| 50 day DMA | 14258.86 |
| 100 day DMA | 13339.07 |
| 150 day DMA | 12233.98 |
| 200 day DMA | 11441.09 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16927.3 | 16834.97 | 16756.45 |
| 12 day EMA | 16355.45 | 16217.94 | 16077.25 |
| 20 day EMA | 15834.76 | 15700.37 | 15564.47 |
| 35 day EMA | 15099.57 | 14981.09 | 14862.7 |
| 50 day EMA | 14402.48 | 14291.93 | 14181.77 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17023.81 | 16750.44 | 16551.18 |
| 12 day SMA | 16291.04 | 16112.96 | 15970.36 |
| 20 day SMA | 15710.94 | 15580.34 | 15445.74 |
| 35 day SMA | 14815.35 | 14703.69 | 14595.07 |
| 50 day SMA | 14258.86 | 14172.99 | 14086.34 |
| 100 day SMA | 13339.07 | 13276.01 | 13211.3 |
| 150 day SMA | 12233.98 | 12184.04 | 12135.42 |
| 200 day SMA | 11441.09 | 11398.23 | 11355.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.