Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14935.08 and 15209.35
| Daily Target 1 | 14875.97 |
| Daily Target 2 | 14994.18 |
| Daily Target 3 | 15150.243333333 |
| Daily Target 4 | 15268.45 |
| Daily Target 5 | 15424.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15112.38 (-1.27%) | 15306.31 | 15032.04 - 15306.31 | 1.0374 times | Fri 25 September 2026 | 15306.31 (0.67%) | 15205.01 | 15185.01 - 15339.99 | 0.2999 times | Thu 24 September 2026 | 15204.11 (-0.61%) | 15200.00 | 15180.03 - 15350.00 | 0.7375 times | Wed 23 September 2026 | 15298.00 (0.31%) | 15249.99 | 15200.00 - 15298.99 | 0.8505 times | Tue 22 September 2026 | 15249.99 (-0.33%) | 15210.01 | 15210.01 - 15299.00 | 1.0423 times | Mon 21 September 2026 | 15299.99 (-0.2%) | 15205.01 | 15201.00 - 15381.00 | 0.708 times | Fri 18 September 2026 | 15330.08 (1.32%) | 15130.08 | 15130.08 - 15355.99 | 1.0226 times | Thu 17 September 2026 | 15130.08 (0.2%) | 15089.70 | 15060.00 - 15149.99 | 1.1357 times | Wed 16 September 2026 | 15100.33 (-0.15%) | 15136.56 | 15025.00 - 15248.00 | 2.3206 times | Tue 15 September 2026 | 15122.65 (-0.6%) | 15137.39 | 15054.91 - 15247.99 | 0.8456 times | Fri 11 September 2026 | 15213.46 (-0.46%) | 15200.00 | 14933.01 - 15236.00 | 0.5556 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14935.08 and 15209.35
| Weekly Target 1 | 14875.97 |
| Weekly Target 2 | 14994.18 |
| Weekly Target 3 | 15150.243333333 |
| Weekly Target 4 | 15268.45 |
| Weekly Target 5 | 15424.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15112.38 (-1.27%) | 15306.31 | 15032.04 - 15306.31 | 0.202 times | Fri 25 September 2026 | 15306.31 (-0.16%) | 15205.01 | 15180.03 - 15381.00 | 0.7085 times | Fri 18 September 2026 | 15330.08 (0.77%) | 15137.39 | 15025.00 - 15355.99 | 1.037 times | Fri 11 September 2026 | 15213.46 (-1.3%) | 15288.99 | 14933.01 - 15594.99 | 0.9479 times | Fri 04 September 2026 | 15413.38 (-1.87%) | 15444.99 | 15050.02 - 15569.98 | 0.743 times | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.6143 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.5224 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.0915 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 0.9182 times | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.2151 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8637 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14691.71 and 15353.69
| Monthly Target 1 | 14551.48 |
| Monthly Target 2 | 14831.93 |
| Monthly Target 3 | 15213.46 |
| Monthly Target 4 | 15493.91 |
| Monthly Target 5 | 15875.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15112.38 (-2.61%) | 15436.01 | 14933.01 - 15594.99 | 0.5535 times | Mon 31 August 2026 | 15517.09 (8.65%) | 14305.01 | 14305.01 - 16200.01 | 0.8831 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.7599 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.8131 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7165 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7851 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.5232 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.4119 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.4821 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0715 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6509 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15234.16 |
| 12 day DMA | 15220.93 |
| 20 day DMA | 15264.93 |
| 35 day DMA | 15355.1 |
| 50 day DMA | 15088.13 |
| 100 day DMA | 15062.36 |
| 150 day DMA | 15121.45 |
| 200 day DMA | 15323.03 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15214.39 | 15265.38 | 15244.92 |
| 12 day EMA | 15246.57 | 15270.96 | 15264.53 |
| 20 day EMA | 15256.66 | 15271.84 | 15268.21 |
| 35 day EMA | 15127.9 | 15128.81 | 15118.36 |
| 50 day EMA | 15031.32 | 15028.01 | 15016.66 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15234.16 | 15271.68 | 15276.43 |
| 12 day SMA | 15220.93 | 15240.73 | 15238.6 |
| 20 day SMA | 15264.93 | 15294.7 | 15315.39 |
| 35 day SMA | 15355.1 | 15347.39 | 15331.71 |
| 50 day SMA | 15088.13 | 15069.39 | 15047.7 |
| 100 day SMA | 15062.36 | 15062.79 | 15061.78 |
| 150 day SMA | 15121.45 | 15125.49 | 15129.78 |
| 200 day SMA | 15323.03 | 15316.01 | 15309.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.