Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 17155.62 and 18165.63
| Daily Target 1 | 16933.74 |
| Daily Target 2 | 17377.49 |
| Daily Target 3 | 17943.75 |
| Daily Target 4 | 18387.5 |
| Daily Target 5 | 18953.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17821.24 (1.95%) | 18232.00 | 17500.00 - 18510.01 | 2.2522 times | Thu 22 January 2026 | 17480.30 (-7.19%) | 19099.00 | 17003.97 - 19099.00 | 1.8841 times | Wed 21 January 2026 | 18834.31 (2.86%) | 18677.30 | 18556.75 - 18972.97 | 0.6497 times | Tue 20 January 2026 | 18311.06 (2.17%) | 18099.00 | 17881.00 - 18499.96 | 1.2827 times | Mon 19 January 2026 | 17922.65 (1.99%) | 17857.00 | 17850.01 - 17999.00 | 0.8079 times | Fri 16 January 2026 | 17572.35 (-0.17%) | 17799.99 | 17325.13 - 17800.00 | 0.598 times | Wed 14 January 2026 | 17602.07 (3.85%) | 16903.01 | 16903.01 - 17800.00 | 0.8796 times | Tue 13 January 2026 | 16949.30 (0.6%) | 16802.00 | 16734.10 - 17000.00 | 0.4081 times | Mon 12 January 2026 | 16847.46 (2.9%) | 16701.75 | 16701.75 - 17000.00 | 0.8029 times | Fri 09 January 2026 | 16373.24 (0.82%) | 16001.00 | 16001.00 - 16488.00 | 0.4348 times | Thu 08 January 2026 | 16240.50 (-1.42%) | 16392.85 | 16138.19 - 16859.99 | 0.7446 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 16365.09 and 18460.12
| Weekly Target 1 | 15879.71 |
| Weekly Target 2 | 16850.47 |
| Weekly Target 3 | 17974.736666667 |
| Weekly Target 4 | 18945.5 |
| Weekly Target 5 | 20069.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17821.24 (1.42%) | 17857.00 | 17003.97 - 19099.00 | 2.5477 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 0.9961 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 0.8838 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 1.1084 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.6925 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.9344 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.6116 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.1609 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.6215 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.4431 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.719 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 16460.62 and 20459.62
| Monthly Target 1 | 13341.08 |
| Monthly Target 2 | 15581.16 |
| Monthly Target 3 | 17340.08 |
| Monthly Target 4 | 19580.16 |
| Monthly Target 5 | 21339.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17821.24 (17.89%) | 15100.00 | 15100.00 - 19099.00 | 1.1173 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0014 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6083 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6808 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0434 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8742 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9197 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.692 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.8637 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.1992 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9387 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 18073.91 |
| 12 day DMA | 17369.14 |
| 20 day DMA | 16586.58 |
| 35 day DMA | 15553.44 |
| 50 day DMA | 15015.33 |
| 100 day DMA | 14223.7 |
| 150 day DMA | 12927.02 |
| 200 day DMA | 12039.58 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17860.64 | 17880.33 | 18080.31 |
| 12 day EMA | 17355.98 | 17271.42 | 17233.45 |
| 20 day EMA | 16769.66 | 16659.02 | 16572.61 |
| 35 day EMA | 15970.02 | 15861.03 | 15765.7 |
| 50 day EMA | 15187.83 | 15080.39 | 14982.48 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18073.91 | 18024.13 | 18048.49 |
| 12 day SMA | 17369.14 | 17249.71 | 17111.88 |
| 20 day SMA | 16586.58 | 16443.7 | 16303.18 |
| 35 day SMA | 15553.44 | 15443.33 | 15337.79 |
| 50 day SMA | 15015.33 | 14933.96 | 14859.72 |
| 100 day SMA | 14223.7 | 14160.44 | 14098.29 |
| 150 day SMA | 12927.02 | 12875.21 | 12825.73 |
| 200 day SMA | 12039.58 | 11995.41 | 11952.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.