Login or Join

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE30III_GB are 10930.77 and 11130.76

Daily Target 110887.18
Daily Target 210974.36
Daily Target 311087.173333333
Daily Target 411174.35
Daily Target 511287.16

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 21 August 2025 11061.53 (-0.72%) 11142.06 11000.00 - 11199.99 1.0078 times
Wed 20 August 2025 11142.06 (0.97%) 11035.26 11025.01 - 11175.00 0.3992 times
Tue 19 August 2025 11035.26 (0.35%) 10722.37 10722.37 - 11184.99 1.4884 times
Mon 18 August 2025 10997.31 (0.66%) 10924.98 10850.00 - 11200.00 0.8566 times
Thu 14 August 2025 10924.99 (1.08%) 10807.99 10807.99 - 10949.99 0.5039 times
Wed 13 August 2025 10807.99 (1.19%) 10948.33 10502.00 - 10948.33 0.9922 times
Tue 12 August 2025 10681.30 (-0.82%) 10930.00 10615.02 - 10936.99 0.8488 times
Mon 11 August 2025 10770.10 (1.02%) 10661.51 10461.51 - 10932.34 1.7093 times
Fri 08 August 2025 10661.51 (1.86%) 10500.00 10500.00 - 10744.99 0.7868 times
Thu 07 August 2025 10466.42 (0.88%) 10445.80 10376.01 - 10489.99 1.407 times
Wed 06 August 2025 10374.75 (1.55%) 10217.99 10216.42 - 10374.97 0.8023 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 10891.95 and 11369.58

Weekly Target 110517
Weekly Target 210789.27
Weekly Target 310994.633333333
Weekly Target 411266.9
Weekly Target 511472.26

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 21 August 2025 11061.53 (1.25%) 10924.98 10722.37 - 11200.00 0.752 times
Thu 14 August 2025 10924.99 (2.47%) 10661.51 10461.51 - 10949.99 0.8126 times
Fri 08 August 2025 10661.51 (5.7%) 10087.00 10040.00 - 10744.99 1.1109 times
Fri 01 August 2025 10086.49 (0.36%) 10250.00 9802.26 - 10250.00 1.1979 times
Fri 25 July 2025 10050.00 (0.11%) 10040.07 9975.01 - 10199.96 0.8041 times
Fri 18 July 2025 10039.28 (0.9%) 10149.00 9905.55 - 10289.98 1.1008 times
Fri 11 July 2025 9950.00 (-0.74%) 10024.37 9900.26 - 10239.75 0.7862 times
Fri 04 July 2025 10024.37 (0.65%) 10084.80 9811.00 - 10199.00 1.3619 times
Fri 27 June 2025 9959.51 (-1.77%) 10100.00 9906.85 - 10255.00 1.1016 times
Fri 20 June 2025 10139.00 (1.35%) 10004.00 9901.00 - 10220.00 0.9719 times
Fri 13 June 2025 10003.97 (0.56%) 9948.63 9725.01 - 10079.97 0.6363 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 10486.27 and 11775.27

Monthly Target 19435.18
Monthly Target 210248.35
Monthly Target 310724.176666667
Monthly Target 411537.35
Monthly Target 512013.18

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 21 August 2025 11061.53 (9.59%) 10094.00 9911.00 - 11200.00 0.6192 times
Thu 31 July 2025 10093.91 (1.5%) 9946.10 9802.26 - 10289.98 1.0654 times
Mon 30 June 2025 9945.00 (4.55%) 9629.99 9526.00 - 10255.00 0.8016 times
Fri 30 May 2025 9512.21 (2.55%) 9275.96 9044.07 - 9712.61 1.0004 times
Wed 30 April 2025 9275.96 (4.73%) 9034.34 8221.00 - 9300.00 1.3891 times
Fri 28 March 2025 8857.20 (3.87%) 8526.99 8411.01 - 8937.35 1.0874 times
Fri 28 February 2025 8526.99 (2.47%) 8327.50 8171.00 - 8870.00 1.3339 times
Fri 31 January 2025 8321.08 (1.77%) 8165.01 8112.21 - 8475.00 0.9533 times
Tue 31 December 2024 8176.32 (-0.89%) 8250.00 8025.20 - 8399.00 0.842 times
Fri 29 November 2024 8250.00 (-3.75%) 8785.94 7800.00 - 8889.99 0.9077 times
Thu 31 October 2024 8571.64 (3.3%) 8450.00 8100.01 - 8700.00 0.9028 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10790.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10490 and price is deviating by 399 points

Upper Bollinger band is at 11287 and lower is at 9693, while middle bands are at 10092 and 10889

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10826 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 11032.23
12 day DMA 10761.64
20 day DMA 10489.72
35 day DMA 10285.7
50 day DMA 10216.19
100 day DMA 9738.63
150 day DMA 9317.23
200 day DMA 9053.3

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11007.3110980.2110899.29
12 day EMA10790.5310741.2810668.44
20 day EMA10612.9710565.7710505.13
35 day EMA10426.310388.910344.56
50 day EMA10274.7610242.6610205.96

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11032.2310981.5210889.37
12 day SMA10761.6410687.2110599.24
20 day SMA10489.7210443.1810388.81
35 day SMA10285.710252.9910220.5
50 day SMA10216.1910193.0710168.62
100 day SMA9738.639714.669690.39
150 day SMA9317.239299.399280.29
200 day SMA9053.39039.819026.08
Back to top | Use Dark Theme