Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 16216.01 and 16368.9
| Daily Target 1 | 16177.04 |
| Daily Target 2 | 16254.98 |
| Daily Target 3 | 16329.933333333 |
| Daily Target 4 | 16407.87 |
| Daily Target 5 | 16482.82 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16332.91 (0.06%) | 16400.00 | 16252.00 - 16404.89 | 0.94 times | Wed 13 May 2026 | 16323.27 (3.3%) | 16263.56 | 15850.00 - 16969.98 | 2.0011 times | Tue 12 May 2026 | 15801.99 (1.3%) | 15608.60 | 15608.60 - 15899.00 | 1.7186 times | Mon 11 May 2026 | 15598.60 (-0.51%) | 15749.00 | 15572.20 - 15749.99 | 1.114 times | Fri 08 May 2026 | 15678.99 (-0.13%) | 15701.01 | 15601.01 - 15773.99 | 0.4578 times | Thu 07 May 2026 | 15699.19 (0.55%) | 15713.49 | 15621.00 - 15747.00 | 0.7832 times | Wed 06 May 2026 | 15613.49 (0.77%) | 15576.20 | 15551.02 - 15694.99 | 0.772 times | Tue 05 May 2026 | 15493.47 (-0.18%) | 15600.00 | 15461.01 - 15600.00 | 0.7793 times | Mon 04 May 2026 | 15520.86 (0.27%) | 15403.20 | 15403.20 - 15575.00 | 0.5517 times | Thu 30 April 2026 | 15479.66 (0.59%) | 15203.20 | 15203.20 - 15574.99 | 0.8825 times | Wed 29 April 2026 | 15389.56 (-0.54%) | 15473.60 | 15370.00 - 15473.60 | 1.0379 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15952.56 and 17350.34
| Weekly Target 1 | 14893.92 |
| Weekly Target 2 | 15613.41 |
| Weekly Target 3 | 16291.696666667 |
| Weekly Target 4 | 17011.19 |
| Weekly Target 5 | 17689.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16332.91 (4.17%) | 15749.00 | 15572.20 - 16969.98 | 0.8072 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.4675 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.4572 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.502 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 0.6126 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 0.8749 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 0.8214 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 2.42 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.5797 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 1.4574 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.8446 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15868.06 and 17434.84
| Monthly Target 1 | 14668.58 |
| Monthly Target 2 | 15500.75 |
| Monthly Target 3 | 16235.363333333 |
| Monthly Target 4 | 17067.53 |
| Monthly Target 5 | 17802.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16332.91 (5.51%) | 15403.20 | 15403.20 - 16969.98 | 0.3152 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7301 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6361 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3399 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3249 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9633 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5137 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3828 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1034 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.6907 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6848 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15947.15 |
| 12 day DMA | 15700.47 |
| 20 day DMA | 15699.2 |
| 35 day DMA | 15243.85 |
| 50 day DMA | 15509.37 |
| 100 day DMA | 15939.23 |
| 150 day DMA | 15270.54 |
| 200 day DMA | 14422.97 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16039.06 | 15892.16 | 15676.64 |
| 12 day EMA | 15805.73 | 15709.91 | 15598.43 |
| 20 day EMA | 15677.82 | 15608.89 | 15533.73 |
| 35 day EMA | 15651.23 | 15611.1 | 15569.17 |
| 50 day EMA | 15595.26 | 15565.16 | 15534.23 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15947.15 | 15820.41 | 15678.45 |
| 12 day SMA | 15700.47 | 15636.51 | 15576.36 |
| 20 day SMA | 15699.2 | 15652.55 | 15587.57 |
| 35 day SMA | 15243.85 | 15202.47 | 15188.27 |
| 50 day SMA | 15509.37 | 15508.26 | 15507.29 |
| 100 day SMA | 15939.23 | 15918.74 | 15898.13 |
| 150 day SMA | 15270.54 | 15256.18 | 15240.35 |
| 200 day SMA | 14422.97 | 14392.36 | 14361.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.