Login or Join

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 10972.34 and 11335.7

Daily Target 110897.48
Daily Target 211047.2
Daily Target 311260.836666667
Daily Target 411410.56
Daily Target 511624.2

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11196.93 (0.02%) 11474.47 11111.11 - 11474.47 0.7361 times
Tue 19 August 2025 11194.61 (1.62%) 11015.84 11015.84 - 11300.00 0.8975 times
Mon 18 August 2025 11015.84 (-1.6%) 11230.00 10900.00 - 11230.00 1.6208 times
Thu 14 August 2025 11195.44 (0.93%) 11175.00 11096.00 - 11199.49 1.0293 times
Wed 13 August 2025 11091.92 (1.01%) 10905.00 10905.00 - 11200.47 1.021 times
Tue 12 August 2025 10980.85 (0.22%) 10999.00 10867.00 - 10999.00 0.9164 times
Mon 11 August 2025 10956.58 (0.78%) 11143.88 10866.00 - 11143.88 1.1701 times
Fri 08 August 2025 10872.08 (1.78%) 10949.27 10682.20 - 10949.27 0.9514 times
Thu 07 August 2025 10682.22 (1.02%) 10573.93 10558.01 - 10683.99 0.6949 times
Wed 06 August 2025 10573.93 (0.36%) 10550.00 10525.00 - 10590.00 0.9626 times
Tue 05 August 2025 10536.47 (0.84%) 10450.00 10449.03 - 10551.00 0.6593 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 10761.23 and 11335.7

Weekly Target 110616
Weekly Target 210906.46
Weekly Target 311190.466666667
Weekly Target 411480.93
Weekly Target 511764.94

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11196.93 (0.01%) 11230.00 10900.00 - 11474.47 0.8509 times
Thu 14 August 2025 11195.44 (2.97%) 11143.88 10866.00 - 11200.47 1.0816 times
Fri 08 August 2025 10872.08 (6.06%) 10211.00 10211.00 - 10949.27 1.105 times
Fri 01 August 2025 10251.00 (0.55%) 10224.00 9953.32 - 10279.00 0.9968 times
Fri 25 July 2025 10194.66 (-0.19%) 10249.00 10172.00 - 10389.00 1.2978 times
Fri 18 July 2025 10214.54 (0.34%) 10156.20 10122.01 - 10274.99 0.65 times
Fri 11 July 2025 10180.02 (-0.09%) 10066.00 10036.00 - 10390.00 0.6487 times
Fri 04 July 2025 10189.07 (0.97%) 10178.00 9926.56 - 10435.61 1.1589 times
Fri 27 June 2025 10091.22 (-1.54%) 10340.00 10076.85 - 10498.36 1.3845 times
Fri 20 June 2025 10249.17 (1.4%) 10110.00 10054.00 - 10350.00 0.8257 times
Fri 13 June 2025 10107.96 (1.19%) 9739.84 9664.85 - 10160.00 1.2147 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 10676.62 and 11994.79

Monthly Target 19624.4
Monthly Target 210410.66
Monthly Target 310942.566666667
Monthly Target 411728.83
Monthly Target 512260.74

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11196.93 (9.78%) 10167.00 10156.30 - 11474.47 0.6119 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.8387 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.898 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 1.0591 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.6323 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.0691 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.317 times
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 0.9673 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.6793 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.9275 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.9092 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10911.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 10838 and is expected to move up further.

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10622 and price is deviating by 392 points

Upper Bollinger band is at 11405 and lower is at 9839, while middle bands are at 10230 and 11014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10981.93 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 11138.95
12 day DMA 10895.49
20 day DMA 10621.53
35 day DMA 10437.62
50 day DMA 10360.5
100 day DMA 9824
150 day DMA 9401.65
200 day DMA 9148.77

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11113.3111071.5111009.97
12 day EMA10911.9310860.1310799.34
20 day EMA10741.5310693.6110640.9
35 day EMA10554.9610517.1710477.29
50 day EMA10402.710370.310336.67

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11138.9511095.7311048.13
12 day SMA10895.4910816.6610733.75
20 day SMA10621.5310572.610523.42
35 day SMA10437.6210408.5910374.62
50 day SMA10360.510334.5710308.94
100 day SMA98249800.19776.83
150 day SMA9401.659382.719363.6
200 day SMA9148.779134.829121.44
Back to top | Use Dark Theme