Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 18119.95 and 18733.95
| Daily Target 1 | 17993.97 |
| Daily Target 2 | 18245.93 |
| Daily Target 3 | 18607.966666667 |
| Daily Target 4 | 18859.93 |
| Daily Target 5 | 19221.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18497.90 (1.49%) | 18591.59 | 18356.00 - 18970.00 | 1.0049 times | Thu 22 January 2026 | 18227.05 (-3.49%) | 18880.87 | 16998.50 - 18880.87 | 1.8482 times | Wed 21 January 2026 | 18886.87 (2.97%) | 18700.00 | 18386.20 - 19100.00 | 1.1502 times | Tue 20 January 2026 | 18342.87 (1.83%) | 18100.00 | 17936.00 - 18480.00 | 1.0541 times | Mon 19 January 2026 | 18013.77 (2.15%) | 17700.00 | 17635.05 - 18200.00 | 1.0198 times | Fri 16 January 2026 | 17634.66 (1.7%) | 17440.26 | 17340.26 - 17798.00 | 0.9771 times | Wed 14 January 2026 | 17340.26 (0.82%) | 17480.00 | 17250.01 - 17606.02 | 0.6851 times | Tue 13 January 2026 | 17199.26 (0.63%) | 17091.21 | 17000.00 - 17250.00 | 0.7167 times | Mon 12 January 2026 | 17091.21 (2.76%) | 16750.00 | 16695.00 - 17120.00 | 0.8609 times | Fri 09 January 2026 | 16631.36 (1.83%) | 16056.20 | 16056.20 - 16710.00 | 0.6831 times | Thu 08 January 2026 | 16331.95 (-2.09%) | 16860.00 | 16016.00 - 16890.00 | 0.8677 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 17748.2 and 19849.7
| Weekly Target 1 | 16097.3 |
| Weekly Target 2 | 17297.6 |
| Weekly Target 3 | 18198.8 |
| Weekly Target 4 | 19399.1 |
| Weekly Target 5 | 20300.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.912 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 1.0193 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 1.1694 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 1.3215 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.7876 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 1.2101 times | Fri 12 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.7147 times | Fri 05 December 2025 | 13975.57 (-1.01%) | 14499.99 | 13862.00 - 14499.99 | 0.8099 times | Fri 28 November 2025 | 14118.25 (2.58%) | 13975.00 | 13663.41 - 14301.00 | 0.4801 times | Fri 21 November 2025 | 13763.41 (-3.21%) | 13863.67 | 13725.00 - 14148.00 | 0.5754 times | Fri 14 November 2025 | 14219.15 (6.8%) | 13251.00 | 13213.30 - 14457.19 | 0.7862 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 16913.96 and 20683.95
| Monthly Target 1 | 13872.65 |
| Monthly Target 2 | 16185.27 |
| Monthly Target 3 | 17642.636666667 |
| Monthly Target 4 | 19955.26 |
| Monthly Target 5 | 21412.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18497.90 (20.61%) | 15337.55 | 15330.01 - 19100.00 | 1.0321 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0446 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5571 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4997 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1966 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7491 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7426 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7951 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9378 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4453 times | Fri 28 March 2025 | 8955.26 (3.61%) | 8728.00 | 8536.00 - 8971.80 | 0.9466 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 18393.69 |
| 12 day DMA | 17573.17 |
| 20 day DMA | 16774.79 |
| 35 day DMA | 15741.44 |
| 50 day DMA | 15221.57 |
| 100 day DMA | 14372.23 |
| 150 day DMA | 13087.37 |
| 200 day DMA | 12174.31 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18276.48 | 18165.78 | 18135.15 |
| 12 day EMA | 17621.54 | 17462.26 | 17323.26 |
| 20 day EMA | 16994.36 | 16836.16 | 16689.81 |
| 35 day EMA | 16177.99 | 16041.41 | 15912.73 |
| 50 day EMA | 15404.02 | 15277.79 | 15157.46 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18393.69 | 18221.04 | 18043.69 |
| 12 day SMA | 17573.17 | 17395.84 | 17205.68 |
| 20 day SMA | 16774.79 | 16605.94 | 16439.3 |
| 35 day SMA | 15741.44 | 15617.39 | 15501.38 |
| 50 day SMA | 15221.57 | 15129.25 | 15043.01 |
| 100 day SMA | 14372.23 | 14304.6 | 14239.5 |
| 150 day SMA | 13087.37 | 13032.9 | 12979.42 |
| 200 day SMA | 12174.31 | 12127.08 | 12081.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.