Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 16937.52 and 17430.92
| Daily Target 1 | 16561.28 |
| Daily Target 2 | 16820.35 |
| Daily Target 3 | 17054.676666667 |
| Daily Target 4 | 17313.75 |
| Daily Target 5 | 17548.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17079.43 (1.18%) | 16880.00 | 16795.60 - 17289.00 | 1.1047 times | Thu 22 January 2026 | 16880.00 (-4.01%) | 16989.00 | 16880.00 - 16989.00 | 0.9302 times | Wed 21 January 2026 | 17584.50 (9.4%) | 16123.82 | 16123.82 - 17679.00 | 1.4535 times | Tue 20 January 2026 | 16073.59 (-0.5%) | 16073.59 | 16073.59 - 16073.59 | 0.1163 times | Mon 19 January 2026 | 16154.36 (-0.8%) | 16134.27 | 16134.27 - 16164.40 | 1.2209 times | Fri 16 January 2026 | 16284.00 (1.15%) | 16018.51 | 16018.51 - 16284.00 | 2.6163 times | Wed 14 January 2026 | 16099.00 (0%) | 16099.00 | 16099.00 - 16099.00 | 0.0581 times | Tue 13 January 2026 | 16099.00 (0.62%) | 16080.00 | 15800.00 - 16241.20 | 0.814 times | Mon 12 January 2026 | 16000.00 (4.9%) | 16000.00 | 16000.00 - 16000.00 | 0.0581 times | Fri 09 January 2026 | 15252.00 (-2.24%) | 15601.00 | 15201.00 - 15602.00 | 1.6279 times | Thu 08 January 2026 | 15601.00 (0.01%) | 15601.00 | 15601.00 - 15601.00 | 0.0581 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 16576.51 and 18181.92
| Weekly Target 1 | 15338.6 |
| Weekly Target 2 | 16209.01 |
| Weekly Target 3 | 16944.006666667 |
| Weekly Target 4 | 17814.42 |
| Weekly Target 5 | 18549.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 2.096 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 1.5404 times | Fri 09 January 2026 | 15252.00 (-7.59%) | 15001.00 | 15001.00 - 16080.00 | 1.5657 times | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.6061 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 1.0354 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.5808 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.404 times | Wed 03 December 2025 | 13647.99 (-2.01%) | 13580.00 | 13111.00 - 13650.00 | 0.9343 times | Fri 28 November 2025 | 13928.00 (4.46%) | 13333.00 | 12920.00 - 13998.00 | 0.7323 times | Thu 20 November 2025 | 13333.00 (1.58%) | 13125.00 | 12101.01 - 13333.00 | 0.5051 times | Fri 14 November 2025 | 13125.00 (4.83%) | 12590.00 | 12582.62 - 13770.00 | 1.0606 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15545.22 and 19213.21
| Monthly Target 1 | 12588.49 |
| Monthly Target 2 | 14833.96 |
| Monthly Target 3 | 16256.48 |
| Monthly Target 4 | 18501.95 |
| Monthly Target 5 | 19924.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17079.43 (13.82%) | 14011.01 | 14011.01 - 17679.00 | 1.1426 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.7101 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6727 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7245 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9877 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5499 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.5072 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.276 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.0091 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.4202 times | Fri 28 March 2025 | 8990.00 (6.47%) | 8582.00 | 8355.00 - 9513.00 | 1.1532 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 16754.38 |
| 12 day DMA | 16225.57 |
| 20 day DMA | 15856.16 |
| 35 day DMA | 14869.84 |
| 50 day DMA | 14278.12 |
| 100 day DMA | 12969.48 |
| 150 day DMA | 11798.07 |
| 200 day DMA | 11045.78 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16809.89 | 16675.14 | 16572.72 |
| 12 day EMA | 16317.87 | 16179.45 | 16052.12 |
| 20 day EMA | 15855.47 | 15726.69 | 15605.34 |
| 35 day EMA | 15180.29 | 15068.48 | 14961.83 |
| 50 day EMA | 14478.18 | 14372.05 | 14269.73 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16754.38 | 16595.29 | 16439.09 |
| 12 day SMA | 16225.57 | 16052.37 | 16021.12 |
| 20 day SMA | 15856.16 | 15719.69 | 15600.64 |
| 35 day SMA | 14869.84 | 14758.73 | 14651.45 |
| 50 day SMA | 14278.12 | 14201.39 | 14158.06 |
| 100 day SMA | 12969.48 | 12900.45 | 12829.15 |
| 150 day SMA | 11798.07 | 11742.54 | 11688.34 |
| 200 day SMA | 11045.78 | 11000.41 | 10957.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.