Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15656.91 and 15785.66
| Daily Target 1 | 15628.36 |
| Daily Target 2 | 15685.46 |
| Daily Target 3 | 15757.106666667 |
| Daily Target 4 | 15814.21 |
| Daily Target 5 | 15885.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15742.57 (-0.65%) | 15750.00 | 15700.00 - 15828.75 | 1.2696 times | Thu 14 May 2026 | 15845.00 (-0.35%) | 15820.50 | 15820.50 - 15900.00 | 0.5565 times | Wed 13 May 2026 | 15900.00 (5.13%) | 15800.00 | 15800.00 - 15900.00 | 2.7478 times | Tue 12 May 2026 | 15123.99 (-0.49%) | 15250.00 | 15045.11 - 15250.00 | 0.4 times | Mon 11 May 2026 | 15198.90 (-0.47%) | 15198.90 | 15198.90 - 15198.90 | 0.1739 times | Fri 08 May 2026 | 15270.00 (1.12%) | 15270.00 | 15270.00 - 15270.00 | 0.0348 times | Thu 07 May 2026 | 15100.63 (0.2%) | 15000.00 | 14955.00 - 15101.16 | 1.2696 times | Wed 06 May 2026 | 15069.99 (1.72%) | 14942.00 | 14942.00 - 15069.99 | 1.3913 times | Tue 05 May 2026 | 14815.50 (0.61%) | 14919.00 | 14726.00 - 14920.00 | 2.0174 times | Mon 04 May 2026 | 14725.01 (-0.91%) | 14859.75 | 14725.01 - 15000.00 | 0.1391 times | Thu 30 April 2026 | 14859.75 (0.91%) | 14726.01 | 14652.38 - 14879.00 | 0.8522 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15393.84 and 16248.73
| Weekly Target 1 | 14707.67 |
| Weekly Target 2 | 15225.12 |
| Weekly Target 3 | 15562.56 |
| Weekly Target 4 | 16080.01 |
| Weekly Target 5 | 16417.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15742.57 (3.09%) | 15198.90 | 15045.11 - 15900.00 | 1.6193 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 1.5263 times | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 1.0832 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 0.8042 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 1.6685 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.2571 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.279 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 2.1116 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.6072 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0438 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.1422 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15233.79 and 16408.78
| Monthly Target 1 | 14280.87 |
| Monthly Target 2 | 15011.72 |
| Monthly Target 3 | 15455.86 |
| Monthly Target 4 | 16186.71 |
| Monthly Target 5 | 16630.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15742.57 (5.94%) | 14859.75 | 14725.01 - 15900.00 | 1.7563 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.193 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.7135 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5987 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.0812 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.4062 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3849 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.9866 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.5651 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.3146 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.2902 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15562.09 |
| 12 day DMA | 15198.11 |
| 20 day DMA | 15128.88 |
| 35 day DMA | 14760.45 |
| 50 day DMA | 15119.54 |
| 100 day DMA | 15019.53 |
| 150 day DMA | 14019.17 |
| 200 day DMA | 12920.81 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15603.04 | 15533.28 | 15377.44 |
| 12 day EMA | 15334.9 | 15260.8 | 15154.62 |
| 20 day EMA | 15200.13 | 15143.06 | 15069.2 |
| 35 day EMA | 15263.96 | 15235.78 | 15199.91 |
| 50 day EMA | 15328.88 | 15312 | 15290.25 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15562.09 | 15467.58 | 15318.7 |
| 12 day SMA | 15198.11 | 15125.43 | 15055.02 |
| 20 day SMA | 15128.88 | 15092.02 | 15032.27 |
| 35 day SMA | 14760.45 | 14756.7 | 14748.67 |
| 50 day SMA | 15119.54 | 15114.67 | 15114.57 |
| 100 day SMA | 15019.53 | 14982.14 | 14949.24 |
| 150 day SMA | 14019.17 | 13980.02 | 13942.39 |
| 200 day SMA | 12920.81 | 12884.21 | 12847.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.