Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14135.01 and 14215
| Daily Target 1 | 14068.35 |
| Daily Target 2 | 14121.67 |
| Daily Target 3 | 14148.336666667 |
| Daily Target 4 | 14201.66 |
| Daily Target 5 | 14228.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14175.00 (0.91%) | 14095.01 | 14095.01 - 14175.00 | 0.8776 times | Thu 25 June 2026 | 14047.75 (-4.05%) | 14932.80 | 14009.00 - 14932.80 | 1.1547 times | Mon 22 June 2026 | 14640.00 (-0.18%) | 14599.00 | 14599.00 - 14650.00 | 2.2633 times | Fri 19 June 2026 | 14666.40 (-0.97%) | 14809.80 | 14500.00 - 14809.80 | 0.2079 times | Thu 18 June 2026 | 14809.80 (-1.92%) | 14858.21 | 14800.00 - 14858.21 | 0.5774 times | Tue 16 June 2026 | 15099.00 (2.02%) | 15060.00 | 15060.00 - 15099.00 | 0.0462 times | Mon 15 June 2026 | 14800.00 (1.44%) | 14800.00 | 14800.00 - 14800.00 | 0.0231 times | Fri 12 June 2026 | 14589.26 (1.31%) | 14599.99 | 14450.00 - 14599.99 | 3.0023 times | Thu 11 June 2026 | 14400.01 (-0.57%) | 14626.71 | 14181.00 - 14626.71 | 1.0162 times | Wed 10 June 2026 | 14481.90 (-3.29%) | 15124.73 | 14451.00 - 15124.73 | 0.8314 times | Tue 09 June 2026 | 14974.99 (0.37%) | 14999.99 | 14974.99 - 14999.99 | 0.3002 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14135.01 and 14215
| Weekly Target 1 | 14068.35 |
| Weekly Target 2 | 14121.67 |
| Weekly Target 3 | 14148.336666667 |
| Weekly Target 4 | 14201.66 |
| Weekly Target 5 | 14228.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14175.00 (0.91%) | 14095.01 | 14095.01 - 14175.00 | 0.446 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 1.7371 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.4343 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 2.6526 times | Wed 03 June 2026 | 15370.00 (-0.11%) | 15329.00 | 15315.00 - 15449.90 | 0.8333 times | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 1.7136 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.7981 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.6103 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.4695 times | Fri 24 April 2026 | 15000.00 (-0.36%) | 15380.00 | 15000.00 - 15380.00 | 0.3052 times | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 2.723 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13371.55 and 14812.45
| Monthly Target 1 | 13103.73 |
| Monthly Target 2 | 13639.37 |
| Monthly Target 3 | 14544.633333333 |
| Monthly Target 4 | 15080.27 |
| Monthly Target 5 | 15985.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14175.00 (-7.88%) | 15329.00 | 14009.00 - 15449.90 | 1.3245 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.6775 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.1131 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.5013 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6164 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7285 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5374 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.214 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5003 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.7871 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.242 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14467.79 |
| 12 day DMA | 14633.68 |
| 20 day DMA | 14978.17 |
| 35 day DMA | 15030.67 |
| 50 day DMA | 14767.89 |
| 100 day DMA | 15369.37 |
| 150 day DMA | 14617.65 |
| 200 day DMA | 13509.41 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14395.45 | 14505.66 | 14734.58 |
| 12 day EMA | 14643.57 | 14728.74 | 14852.51 |
| 20 day EMA | 14779.31 | 14842.89 | 14926.55 |
| 35 day EMA | 14813.48 | 14851.07 | 14898.36 |
| 50 day EMA | 14799.74 | 14825.23 | 14856.95 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14467.79 | 14652.59 | 14803.04 |
| 12 day SMA | 14633.68 | 14733.26 | 14846.01 |
| 20 day SMA | 14978.17 | 15066.82 | 15121.93 |
| 35 day SMA | 15030.67 | 15055.67 | 15069.76 |
| 50 day SMA | 14767.89 | 14791.19 | 14816.69 |
| 100 day SMA | 15369.37 | 15366.37 | 15363.93 |
| 150 day SMA | 14617.65 | 14604.11 | 14589.46 |
| 200 day SMA | 13509.41 | 13485.78 | 13463.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.