Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 17225 and 17579
| Daily Target 1 | 16980.67 |
| Daily Target 2 | 17115.33 |
| Daily Target 3 | 17334.666666667 |
| Daily Target 4 | 17469.33 |
| Daily Target 5 | 17688.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17250.00 (0.88%) | 17200.00 | 17200.00 - 17554.00 | 1.7551 times | Fri 23 January 2026 | 17099.01 (3.56%) | 17500.00 | 17099.01 - 17500.00 | 0.2041 times | Thu 22 January 2026 | 16511.00 (-5.65%) | 17497.99 | 16511.00 - 17497.99 | 0.2857 times | Wed 21 January 2026 | 17500.00 (2.94%) | 17000.00 | 17000.00 - 17500.00 | 0.3673 times | Tue 20 January 2026 | 17000.00 (6.9%) | 17000.00 | 17000.00 - 17000.00 | 0.2041 times | Wed 14 January 2026 | 15903.00 (0.02%) | 15901.00 | 15901.00 - 15903.00 | 0.2857 times | Mon 12 January 2026 | 15900.00 (0.64%) | 15999.00 | 15900.00 - 16000.00 | 0.6122 times | Fri 09 January 2026 | 15799.00 (1.93%) | 15650.00 | 15650.00 - 15799.00 | 0.1633 times | Tue 06 January 2026 | 15500.00 (1.62%) | 15490.00 | 15490.00 - 15500.00 | 4.1224 times | Mon 05 January 2026 | 15253.20 (2.37%) | 15200.00 | 15200.00 - 15260.80 | 2 times | Fri 02 January 2026 | 14900.00 (0%) | 14974.50 | 14900.00 - 14974.50 | 0.1224 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 17225 and 17579
| Weekly Target 1 | 16980.67 |
| Weekly Target 2 | 17115.33 |
| Weekly Target 3 | 17334.666666667 |
| Weekly Target 4 | 17469.33 |
| Weekly Target 5 | 17688.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17250.00 (0.88%) | 17200.00 | 17200.00 - 17554.00 | 0.911 times | Fri 23 January 2026 | 17099.01 (7.52%) | 17000.00 | 16511.00 - 17500.00 | 0.5508 times | Wed 14 January 2026 | 15903.00 (0.66%) | 15999.00 | 15900.00 - 16000.00 | 0.4661 times | Fri 09 January 2026 | 15799.00 (6.03%) | 15200.00 | 15200.00 - 15799.00 | 3.2627 times | Fri 02 January 2026 | 14900.00 (2.76%) | 15199.80 | 13700.20 - 15200.00 | 1.3136 times | Fri 26 December 2025 | 14500.50 (3.58%) | 14500.00 | 14300.00 - 14500.50 | 0.6568 times | Fri 19 December 2025 | 14000.00 (5.26%) | 13301.02 | 13301.02 - 14000.00 | 1.1229 times | Fri 12 December 2025 | 13300.01 (0.6%) | 13221.00 | 13221.00 - 13551.52 | 1.2924 times | Fri 05 December 2025 | 13221.00 (1.81%) | 13050.93 | 13008.00 - 13250.00 | 0.1483 times | Thu 27 November 2025 | 12986.00 (1.06%) | 12850.01 | 12850.01 - 13050.01 | 0.2754 times | Thu 20 November 2025 | 12850.00 (-0.76%) | 12949.00 | 12849.99 - 12949.00 | 0.2331 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 16075 and 18729
| Monthly Target 1 | 13914 |
| Monthly Target 2 | 15582 |
| Monthly Target 3 | 16568 |
| Monthly Target 4 | 18236 |
| Monthly Target 5 | 19222 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17250.00 (15.77%) | 14974.50 | 14900.00 - 17554.00 | 0.8638 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.7349 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2926 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 2.0515 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 1.0763 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.3309 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 2.1142 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.5186 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.3831 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6339 times | Fri 28 March 2025 | 8700.00 (1.16%) | 8400.00 | 8400.00 - 8980.00 | 1.1982 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 17072 |
| 12 day DMA | 16126.27 |
| 20 day DMA | 15434.28 |
| 35 day DMA | 14496.55 |
| 50 day DMA | 14099.02 |
| 100 day DMA | 12792.8 |
| 150 day DMA | 11630.81 |
| 200 day DMA | 10780.14 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16904.79 | 16732.21 | 16548.84 |
| 12 day EMA | 16242.23 | 16059.06 | 15870.05 |
| 20 day EMA | 15664.72 | 15497.92 | 15329.46 |
| 35 day EMA | 14986.17 | 14852.89 | 14720.65 |
| 50 day EMA | 14363.23 | 14245.45 | 14129.03 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17072 | 16802.6 | 16562.8 |
| 12 day SMA | 16126.27 | 15922.08 | 15722.17 |
| 20 day SMA | 15434.28 | 15265.53 | 15100.78 |
| 35 day SMA | 14496.55 | 14370.83 | 14252.26 |
| 50 day SMA | 14099.02 | 14036 | 13977.7 |
| 100 day SMA | 12792.8 | 12718.09 | 12645.2 |
| 150 day SMA | 11630.81 | 11572.48 | 11515.82 |
| 200 day SMA | 10780.14 | 10734.89 | 10691.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.