Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.2419 times | Thu 24 September 2026 | 14899.90 (-1.62%) | 14842.00 | 14842.00 - 14930.00 | 1.371 times | Tue 22 September 2026 | 15145.35 (0.97%) | 15150.00 | 15000.00 - 15150.00 | 2.8226 times | Wed 16 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.8065 times | Tue 15 September 2026 | 14900.00 (-0.83%) | 14900.00 | 14900.00 - 14900.00 | 0.4032 times | Fri 11 September 2026 | 15025.00 (-0.82%) | 15095.00 | 15025.00 - 15095.00 | 0.4839 times | Thu 10 September 2026 | 15149.00 (0%) | 15149.00 | 15149.00 - 15149.00 | 1.6935 times | Wed 09 September 2026 | 15149.00 (-0.34%) | 15100.00 | 15100.00 - 15149.00 | 1.7742 times | Tue 08 September 2026 | 15199.99 (-0%) | 15199.99 | 15199.99 - 15199.99 | 0.0806 times | Fri 04 September 2026 | 15200.00 (2.36%) | 15200.00 | 15200.00 - 15200.00 | 0.3226 times | Wed 02 September 2026 | 14849.00 (-1.07%) | 15009.99 | 14725.01 - 15009.99 | 0.2419 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14767 and 15075
| Weekly Target 1 | 14689.33 |
| Weekly Target 2 | 14844.67 |
| Weekly Target 3 | 14997.333333333 |
| Weekly Target 4 | 15152.67 |
| Weekly Target 5 | 15305.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15000.00 (0%) | 15150.00 | 14842.00 - 15150.00 | 1.1931 times | Wed 16 September 2026 | 15000.00 (-0.17%) | 14900.00 | 14900.00 - 15000.00 | 0.3254 times | Fri 11 September 2026 | 15025.00 (-1.15%) | 15199.99 | 15025.00 - 15199.99 | 1.0846 times | Fri 04 September 2026 | 15200.00 (-2.53%) | 15175.00 | 14725.01 - 15250.00 | 0.7809 times | Fri 28 August 2026 | 15594.65 (-0.99%) | 15899.00 | 15463.30 - 15990.00 | 1.0412 times | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.6725 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 3.2538 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0868 times | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.564 times | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 0.9978 times | Fri 17 July 2026 | 14050.00 (-2.29%) | 14011.01 | 14000.00 - 14200.00 | 2.1041 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14600.01 and 15125
| Monthly Target 1 | 14466.68 |
| Monthly Target 2 | 14733.34 |
| Monthly Target 3 | 14991.67 |
| Monthly Target 4 | 15258.33 |
| Monthly Target 5 | 15516.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15000.00 (-3.81%) | 15175.00 | 14725.01 - 15250.00 | 0.4347 times | Fri 28 August 2026 | 15594.65 (9.44%) | 14399.00 | 13516.80 - 16001.00 | 0.6492 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7021 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.46 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7412 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2176 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.7361 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6743 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7969 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5879 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.234 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14989.05 |
| 12 day DMA | 15043.94 |
| 20 day DMA | 15298.17 |
| 35 day DMA | 15028.18 |
| 50 day DMA | 14790.95 |
| 100 day DMA | 14824.85 |
| 150 day DMA | 15154.9 |
| 200 day DMA | 14611.2 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15009.82 | 15014.73 | 15072.13 |
| 12 day EMA | 15088.05 | 15104.05 | 15141.15 |
| 20 day EMA | 15101.72 | 15112.42 | 15134.78 |
| 35 day EMA | 14985.65 | 14984.8 | 14989.8 |
| 50 day EMA | 14806.56 | 14798.67 | 14794.54 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14989.05 | 14994.05 | 15043.87 |
| 12 day SMA | 15043.94 | 15093.49 | 15162.33 |
| 20 day SMA | 15298.17 | 15305.62 | 15319.1 |
| 35 day SMA | 15028.18 | 15001.04 | 14976.76 |
| 50 day SMA | 14790.95 | 14787.15 | 14791.13 |
| 100 day SMA | 14824.85 | 14831.86 | 14841.35 |
| 150 day SMA | 15154.9 | 15143.43 | 15132.64 |
| 200 day SMA | 14611.2 | 14595.15 | 14579.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.