Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 17077 and 18037
| Daily Target 1 | 16357.67 |
| Daily Target 2 | 16836.33 |
| Daily Target 3 | 17317.666666667 |
| Daily Target 4 | 17796.33 |
| Daily Target 5 | 18277.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17315.00 (1.04%) | 16839.00 | 16839.00 - 17799.00 | 0.7008 times | Thu 22 January 2026 | 17136.58 (-1.45%) | 16801.00 | 16530.00 - 17400.00 | 1.2448 times | Wed 21 January 2026 | 17389.41 (3.02%) | 17440.00 | 17100.00 - 17449.00 | 0.8054 times | Tue 20 January 2026 | 16879.29 (2.77%) | 16481.20 | 16481.20 - 16887.80 | 2.7092 times | Mon 19 January 2026 | 16424.00 (1.7%) | 16149.00 | 15450.00 - 16799.00 | 1.5795 times | Fri 16 January 2026 | 16149.00 (3.06%) | 15748.47 | 15670.12 - 16149.00 | 0.7008 times | Wed 14 January 2026 | 15670.12 (0.93%) | 15641.00 | 15550.00 - 15863.00 | 1.2029 times | Tue 13 January 2026 | 15526.26 (0.16%) | 15502.00 | 15303.01 - 15888.00 | 0.7741 times | Mon 12 January 2026 | 15501.00 (0.99%) | 15349.46 | 15349.46 - 15501.00 | 0.0523 times | Fri 09 January 2026 | 15348.46 (1.3%) | 14980.00 | 14980.00 - 15499.13 | 0.2301 times | Thu 08 January 2026 | 15151.85 (-1.41%) | 15199.00 | 15001.00 - 15199.00 | 0.1778 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 16382.5 and 18731.5
| Weekly Target 1 | 14505.67 |
| Weekly Target 2 | 15910.33 |
| Weekly Target 3 | 16854.666666667 |
| Weekly Target 4 | 18259.33 |
| Weekly Target 5 | 19203.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 3.5477 times | Fri 16 January 2026 | 16149.00 (5.22%) | 15349.46 | 15303.01 - 16149.00 | 1.3759 times | Fri 09 January 2026 | 15348.46 (2.82%) | 15200.00 | 14903.00 - 15499.13 | 1.1492 times | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 1.0016 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 1.1334 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.369 times | Fri 12 December 2025 | 13487.99 (2.19%) | 13198.98 | 12811.63 - 13549.99 | 0.1581 times | Fri 05 December 2025 | 13198.99 (-0.01%) | 13299.96 | 13005.00 - 13347.99 | 0.5535 times | Fri 28 November 2025 | 13199.97 (5.57%) | 12252.95 | 12252.95 - 13199.97 | 0.4375 times | Fri 21 November 2025 | 12503.01 (-4.41%) | 12900.02 | 12503.01 - 12900.02 | 0.2741 times | Fri 14 November 2025 | 13079.99 (4.77%) | 12484.00 | 12401.10 - 13149.99 | 0.622 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 15882.6 and 19231.4
| Monthly Target 1 | 13172.6 |
| Monthly Target 2 | 15243.8 |
| Monthly Target 3 | 16521.4 |
| Monthly Target 4 | 18592.6 |
| Monthly Target 5 | 19870.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17315.00 (19.83%) | 14450.20 | 14450.20 - 17799.00 | 2.4061 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 1.1506 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.6076 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.87 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.7549 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.8216 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.7953 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.4251 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.5248 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.6439 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.5704 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 17028.86 |
| 12 day DMA | 16154.91 |
| 20 day DMA | 15602.75 |
| 35 day DMA | 14735.97 |
| 50 day DMA | 14184.36 |
| 100 day DMA | 13204.22 |
| 150 day DMA | 12077.49 |
| 200 day DMA | 11258.51 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16971.36 | 16799.56 | 16631.07 |
| 12 day EMA | 16312.52 | 16130.32 | 15947.43 |
| 20 day EMA | 15765.47 | 15602.43 | 15441.01 |
| 35 day EMA | 15016.66 | 14881.35 | 14748.58 |
| 50 day EMA | 14329.81 | 14208.02 | 14088.54 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17028.86 | 16795.66 | 16502.36 |
| 12 day SMA | 16154.91 | 15972.64 | 15808.24 |
| 20 day SMA | 15602.75 | 15461.68 | 15315.83 |
| 35 day SMA | 14735.97 | 14613.18 | 14503.56 |
| 50 day SMA | 14184.36 | 14089.86 | 13996.81 |
| 100 day SMA | 13204.22 | 13134.38 | 13065.99 |
| 150 day SMA | 12077.49 | 12024.72 | 11973.04 |
| 200 day SMA | 11258.51 | 11213.83 | 11169.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.