Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 13959.1 and 14142.89
| Daily Target 1 | 13916.87 |
| Daily Target 2 | 14001.32 |
| Daily Target 3 | 14100.66 |
| Daily Target 4 | 14185.11 |
| Daily Target 5 | 14284.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14085.77 (-2.59%) | 14200.00 | 14016.21 - 14200.00 | 2.7385 times | Tue 23 June 2026 | 14460.83 (-1.29%) | 14551.00 | 14451.00 - 14551.00 | 1.1692 times | Mon 22 June 2026 | 14650.00 (0.58%) | 14620.00 | 14565.02 - 14650.00 | 0.8923 times | Fri 19 June 2026 | 14565.00 (-1.59%) | 14487.00 | 14487.00 - 14565.00 | 1.6308 times | Thu 18 June 2026 | 14800.50 (-0.83%) | 14855.00 | 14800.00 - 14855.00 | 0.7692 times | Wed 17 June 2026 | 14925.00 (0%) | 14925.00 | 14925.00 - 14925.00 | 0.4615 times | Tue 16 June 2026 | 14925.00 (0.57%) | 14840.00 | 14840.00 - 15000.00 | 0.8308 times | Mon 15 June 2026 | 14840.00 (1.68%) | 14810.00 | 14810.00 - 14840.00 | 0.3077 times | Fri 12 June 2026 | 14595.00 (1.91%) | 14687.97 | 14505.00 - 14687.97 | 0.4308 times | Thu 11 June 2026 | 14321.00 (-1.69%) | 14480.00 | 14201.00 - 14511.00 | 0.7692 times | Wed 10 June 2026 | 14567.31 (-2.58%) | 14531.00 | 14402.00 - 14599.94 | 1.0769 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 13734.1 and 14367.89
| Weekly Target 1 | 13616.87 |
| Weekly Target 2 | 13851.32 |
| Weekly Target 3 | 14250.66 |
| Weekly Target 4 | 14485.11 |
| Weekly Target 5 | 14884.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14085.77 (-3.29%) | 14620.00 | 14016.21 - 14650.00 | 1.5234 times | Fri 19 June 2026 | 14565.00 (-0.21%) | 14810.00 | 14487.00 - 15000.00 | 1.2695 times | Fri 12 June 2026 | 14595.00 (-4.48%) | 15100.00 | 14201.00 - 15100.00 | 0.8105 times | Fri 05 June 2026 | 15280.00 (-2.36%) | 15251.00 | 15251.00 - 15400.00 | 0.8398 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 0.2539 times | Fri 22 May 2026 | 15700.00 (0.3%) | 15660.00 | 15506.00 - 15889.67 | 0.9473 times | Fri 15 May 2026 | 15653.33 (3.66%) | 15099.99 | 14994.00 - 15900.83 | 1.3574 times | Fri 08 May 2026 | 15101.16 (1.99%) | 14799.00 | 14660.04 - 15175.00 | 1.748 times | Thu 30 April 2026 | 14806.33 (-0.83%) | 14901.01 | 14580.11 - 14904.01 | 0.4785 times | Fri 24 April 2026 | 14930.71 (-1%) | 15090.00 | 14710.01 - 15198.00 | 0.7715 times | Fri 17 April 2026 | 15081.75 (2.49%) | 14261.01 | 14261.00 - 15082.00 | 0.8008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13359.1 and 14742.89
| Monthly Target 1 | 13116.87 |
| Monthly Target 2 | 13601.32 |
| Monthly Target 3 | 14500.66 |
| Monthly Target 4 | 14985.11 |
| Monthly Target 5 | 15884.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14085.77 (-10%) | 15251.00 | 14016.21 - 15400.00 | 0.5925 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5743 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.392 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7385 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6018 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.9183 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7423 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.392 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5613 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.487 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.53 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14512.42 |
| 12 day DMA | 14640.75 |
| 20 day DMA | 14978.93 |
| 35 day DMA | 15100.15 |
| 50 day DMA | 14964.86 |
| 100 day DMA | 15375.98 |
| 150 day DMA | 14730.36 |
| 200 day DMA | 14007.9 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14447.91 | 14628.95 | 14712.99 |
| 12 day EMA | 14681.04 | 14789.23 | 14848.92 |
| 20 day EMA | 14821.62 | 14899.04 | 14945.15 |
| 35 day EMA | 14846.19 | 14890.96 | 14916.28 |
| 50 day EMA | 14853 | 14884.3 | 14901.58 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14512.42 | 14680.27 | 14773.1 |
| 12 day SMA | 14640.75 | 14740.27 | 14814.36 |
| 20 day SMA | 14978.93 | 15053.39 | 15113.8 |
| 35 day SMA | 15100.15 | 15124.85 | 15142.82 |
| 50 day SMA | 14964.86 | 14953.87 | 14925.42 |
| 100 day SMA | 15375.98 | 15388.61 | 15395.52 |
| 150 day SMA | 14730.36 | 14717.89 | 14704.15 |
| 200 day SMA | 14007.9 | 13987.47 | 13964.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.