Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14179.9 and 14387.9
| Daily Target 1 | 14018.27 |
| Daily Target 2 | 14133.53 |
| Daily Target 3 | 14226.266666667 |
| Daily Target 4 | 14341.53 |
| Daily Target 5 | 14434.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14248.80 (4.85%) | 14111.00 | 14111.00 - 14319.00 | 0.5292 times | Mon 30 March 2026 | 13589.20 (-1.17%) | 13504.00 | 13504.00 - 13750.00 | 1.2018 times | Fri 27 March 2026 | 13750.00 (-2.55%) | 14109.88 | 13750.00 - 14109.88 | 0.2536 times | Wed 25 March 2026 | 14109.88 (4.24%) | 14199.00 | 13861.00 - 14300.00 | 1.4994 times | Tue 24 March 2026 | 13536.50 (3.82%) | 13349.00 | 13348.00 - 14340.00 | 0.9151 times | Mon 23 March 2026 | 13038.41 (-8.95%) | 14225.00 | 12889.00 - 14225.00 | 2.0397 times | Fri 20 March 2026 | 14320.00 (-2.59%) | 14700.00 | 14101.01 - 14999.00 | 2.3594 times | Thu 19 March 2026 | 14700.00 (-3.8%) | 15199.00 | 14700.00 - 15199.00 | 0.1433 times | Wed 18 March 2026 | 15279.92 (-0.39%) | 15180.00 | 15180.00 - 15279.92 | 0.7718 times | Tue 17 March 2026 | 15340.00 (0.03%) | 15334.99 | 15325.00 - 15400.00 | 0.2867 times | Mon 16 March 2026 | 15334.99 (-2.96%) | 15649.00 | 15302.01 - 15649.00 | 0.2646 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 13876.4 and 14691.4
| Weekly Target 1 | 13208.93 |
| Weekly Target 2 | 13728.87 |
| Weekly Target 3 | 14023.933333333 |
| Weekly Target 4 | 14543.87 |
| Weekly Target 5 | 14838.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14248.80 (3.63%) | 13504.00 | 13504.00 - 14319.00 | 0.4287 times | Fri 27 March 2026 | 13750.00 (-3.98%) | 14225.00 | 12889.00 - 14340.00 | 1.166 times | Fri 20 March 2026 | 14320.00 (-9.38%) | 15649.00 | 14101.01 - 15649.00 | 0.9476 times | Fri 13 March 2026 | 15802.00 (0.18%) | 15749.00 | 15553.84 - 16651.00 | 0.5134 times | Fri 06 March 2026 | 15773.00 (0.01%) | 16400.00 | 15725.00 - 16500.01 | 0.7209 times | Fri 27 February 2026 | 15770.94 (3.42%) | 15499.00 | 15499.00 - 16618.00 | 0.852 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 0.822 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 0.8274 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 0.8575 times | Fri 30 January 2026 | 17414.39 (0.57%) | 17316.00 | 16820.01 - 18816.01 | 2.8646 times | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 1.8378 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14179.9 and 14387.9
| Monthly Target 1 | 14018.27 |
| Monthly Target 2 | 14133.53 |
| Monthly Target 3 | 14226.266666667 |
| Monthly Target 4 | 14341.53 |
| Monthly Target 5 | 14434.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14248.80 (4.85%) | 14111.00 | 14111.00 - 14319.00 | 0.0655 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.821 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6778 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.0569 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7775 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4106 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5879 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5102 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5552 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5374 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 0.963 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 13846.88 |
| 12 day DMA | 14420.81 |
| 20 day DMA | 15016.07 |
| 35 day DMA | 15223.83 |
| 50 day DMA | 15644.13 |
| 100 day DMA | 14686.49 |
| 150 day DMA | 13791.63 |
| 200 day DMA | 12775.35 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13972.69 | 13834.65 | 13957.36 |
| 12 day EMA | 14339.26 | 14355.7 | 14495.02 |
| 20 day EMA | 14693.17 | 14739.93 | 14861.01 |
| 35 day EMA | 15134.67 | 15186.82 | 15280.88 |
| 50 day EMA | 15466.48 | 15516.16 | 15594.78 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13846.88 | 13604.8 | 13750.96 |
| 12 day SMA | 14420.81 | 14550.28 | 14742.77 |
| 20 day SMA | 15016.07 | 15092.18 | 15197.56 |
| 35 day SMA | 15223.83 | 15259.58 | 15311.96 |
| 50 day SMA | 15644.13 | 15682.14 | 15723.75 |
| 100 day SMA | 14686.49 | 14667.9 | 14652 |
| 150 day SMA | 13791.63 | 13763.84 | 13740.91 |
| 200 day SMA | 12775.35 | 12751.11 | 12730.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.