Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14759.25 and 15004.75
| Daily Target 1 | 14560 |
| Daily Target 2 | 14713 |
| Daily Target 3 | 14805.5 |
| Daily Target 4 | 14958.5 |
| Daily Target 5 | 15051 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14866.00 (0.66%) | 14751.50 | 14652.50 - 14898.00 | 1.8119 times | Tue 29 September 2026 | 14769.00 (-0.45%) | 14762.27 | 14700.00 - 14800.00 | 0.6193 times | Mon 28 September 2026 | 14836.45 (-0.93%) | 14893.80 | 14702.71 - 14947.00 | 2.0413 times | Fri 25 September 2026 | 14976.00 (0.27%) | 14976.00 | 14976.00 - 14976.00 | 0.0688 times | Thu 24 September 2026 | 14935.17 (-1.09%) | 14911.00 | 14910.01 - 14936.40 | 0.367 times | Wed 23 September 2026 | 15100.00 (0.3%) | 15057.00 | 15056.01 - 15132.77 | 0.7798 times | Tue 22 September 2026 | 15055.58 (-0.32%) | 15105.00 | 15055.00 - 15159.00 | 0.711 times | Mon 21 September 2026 | 15104.20 (-0.56%) | 15150.00 | 15100.00 - 15189.00 | 1.6055 times | Fri 18 September 2026 | 15189.47 (1.91%) | 15110.00 | 15015.80 - 15225.00 | 0.8945 times | Thu 17 September 2026 | 14905.50 (-0.49%) | 14845.50 | 14845.00 - 14988.00 | 1.1009 times | Wed 16 September 2026 | 14979.50 (-0.06%) | 15005.01 | 14915.01 - 15044.99 | 2.156 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14612 and 14906.5
| Weekly Target 1 | 14527.33 |
| Weekly Target 2 | 14696.67 |
| Weekly Target 3 | 14821.833333333 |
| Weekly Target 4 | 14991.17 |
| Weekly Target 5 | 15116.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14866.00 (-0.73%) | 14893.80 | 14652.50 - 14947.00 | 0.5062 times | Fri 25 September 2026 | 14976.00 (-1.41%) | 15150.00 | 14910.01 - 15189.00 | 0.3998 times | Fri 18 September 2026 | 15189.47 (1.04%) | 14957.78 | 14845.00 - 15225.00 | 0.6127 times | Fri 11 September 2026 | 15032.94 (-1.37%) | 15250.00 | 14901.01 - 15349.00 | 1.3058 times | Fri 04 September 2026 | 15241.55 (-1.86%) | 15201.00 | 14801.01 - 15345.00 | 1.3551 times | Fri 28 August 2026 | 15530.00 (-1.55%) | 15901.01 | 15200.00 - 16049.98 | 1.9496 times | Fri 21 August 2026 | 15774.20 (5.27%) | 15094.83 | 15011.10 - 15784.00 | 1.6303 times | Fri 14 August 2026 | 14984.88 (2.29%) | 14661.00 | 14661.00 - 15125.00 | 1.0981 times | Fri 07 August 2026 | 14650.01 (3.15%) | 14205.00 | 14180.00 - 14798.99 | 0.5166 times | Fri 31 July 2026 | 14202.52 (-0.19%) | 14231.00 | 14102.80 - 14387.99 | 0.6256 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.3884 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14759.25 and 15004.75
| Monthly Target 1 | 14560 |
| Monthly Target 2 | 14713 |
| Monthly Target 3 | 14805.5 |
| Monthly Target 4 | 14958.5 |
| Monthly Target 5 | 15051 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14866.00 (0.66%) | 14751.50 | 14652.50 - 14898.00 | 0.0297 times | Tue 29 September 2026 | 14769.00 (-3.47%) | 15300.00 | 14700.00 - 15349.00 | 0.5352 times | Mon 31 August 2026 | 15300.00 (7.73%) | 14205.00 | 14180.00 - 16049.98 | 0.7905 times | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.7041 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.7743 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.8216 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.3737 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.4224 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.2709 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.2776 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.9023 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14876.52 |
| 12 day DMA | 14975.46 |
| 20 day DMA | 15026.93 |
| 35 day DMA | 15188.95 |
| 50 day DMA | 14956.88 |
| 100 day DMA | 14905.16 |
| 150 day DMA | 14939.49 |
| 200 day DMA | 15051.77 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14883.69 | 14892.53 | 14954.28 |
| 12 day EMA | 14967.87 | 14986.39 | 15025.9 |
| 20 day EMA | 15012.53 | 15027.95 | 15055.2 |
| 35 day EMA | 14935.88 | 14939.99 | 14950.06 |
| 50 day EMA | 14878 | 14878.49 | 14882.96 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14876.52 | 14923.32 | 14980.64 |
| 12 day SMA | 14975.46 | 14989.37 | 15022.79 |
| 20 day SMA | 15026.93 | 15041.13 | 15067.68 |
| 35 day SMA | 15188.95 | 15193.09 | 15197.12 |
| 50 day SMA | 14956.88 | 14943.54 | 14930.16 |
| 100 day SMA | 14905.16 | 14908.2 | 14911.14 |
| 150 day SMA | 14939.49 | 14939.05 | 14940.41 |
| 200 day SMA | 15051.77 | 15043.57 | 15035.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.