Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 16992.69 and 17470.69
| Daily Target 1 | 16909.13 |
| Daily Target 2 | 17076.25 |
| Daily Target 3 | 17387.126666667 |
| Daily Target 4 | 17554.25 |
| Daily Target 5 | 17865.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17243.38 (-0.33%) | 17312.01 | 17220.00 - 17698.00 | 1.2075 times | Thu 22 January 2026 | 17300.06 (-2.53%) | 17500.00 | 16750.00 - 17500.00 | 1.3962 times | Wed 21 January 2026 | 17749.01 (0.67%) | 17748.00 | 17748.00 - 18040.00 | 1.2075 times | Tue 20 January 2026 | 17631.50 (3.65%) | 17020.00 | 17020.00 - 17749.00 | 1.4771 times | Mon 19 January 2026 | 17010.00 (0.35%) | 16950.00 | 16850.00 - 17200.00 | 0.8464 times | Fri 16 January 2026 | 16950.00 (-0.07%) | 16990.00 | 15601.00 - 17000.00 | 1.3477 times | Wed 14 January 2026 | 16961.76 (7.37%) | 15801.50 | 15801.50 - 16990.00 | 0.8518 times | Tue 13 January 2026 | 15797.93 (1.28%) | 15790.00 | 15771.00 - 15897.99 | 1.1914 times | Mon 12 January 2026 | 15598.00 (1.62%) | 15349.00 | 15349.00 - 15604.65 | 0.3073 times | Fri 09 January 2026 | 15349.00 (2.33%) | 15199.01 | 15032.00 - 15449.00 | 0.1671 times | Thu 08 January 2026 | 15000.00 (-1.95%) | 15146.00 | 15000.00 - 15200.00 | 0.0701 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 16996.69 and 18286.69
| Weekly Target 1 | 16054.46 |
| Weekly Target 2 | 16648.92 |
| Weekly Target 3 | 17344.46 |
| Weekly Target 4 | 17938.92 |
| Weekly Target 5 | 18634.46 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17243.38 (1.73%) | 16950.00 | 16750.00 - 18040.00 | 2.1335 times | Fri 16 January 2026 | 16950.00 (10.43%) | 15349.00 | 15349.00 - 17000.00 | 1.2861 times | Fri 09 January 2026 | 15349.00 (3.81%) | 14998.00 | 14990.00 - 15450.00 | 0.3675 times | Fri 02 January 2026 | 14786.17 (-0.24%) | 14822.21 | 14200.20 - 15189.80 | 0.7405 times | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 1.1042 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 1.2205 times | Fri 12 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.8249 times | Fri 05 December 2025 | 13151.00 (-1.4%) | 13378.00 | 13055.01 - 13648.00 | 0.7912 times | Fri 28 November 2025 | 13337.19 (4.77%) | 12800.00 | 12736.06 - 13350.00 | 0.838 times | Fri 21 November 2025 | 12730.17 (-2.82%) | 13100.00 | 12700.00 - 13169.00 | 0.6937 times | Fri 14 November 2025 | 13100.00 (5.11%) | 12471.02 | 12471.02 - 13200.00 | 0.6937 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 15871.69 and 19411.69
| Monthly Target 1 | 13054.46 |
| Monthly Target 2 | 15148.92 |
| Monthly Target 3 | 16594.46 |
| Monthly Target 4 | 18688.92 |
| Monthly Target 5 | 20134.46 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17243.38 (17.88%) | 14550.00 | 14500.00 - 18040.00 | 0.8635 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.9824 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.7593 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.521 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.9497 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.0678 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.8521 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.0989 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.6939 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.2113 times | Fri 28 March 2025 | 8718.93 (3.18%) | 8450.60 | 8400.00 - 8820.00 | 0.5206 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 17386.79 |
| 12 day DMA | 16490.8 |
| 20 day DMA | 15800.67 |
| 35 day DMA | 14868.53 |
| 50 day DMA | 14321.72 |
| 100 day DMA | 13389.28 |
| 150 day DMA | 12278.48 |
| 200 day DMA | 11526.63 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17228.21 | 17220.62 | 17180.9 |
| 12 day EMA | 16615.72 | 16501.64 | 16356.53 |
| 20 day EMA | 16020.78 | 15892.14 | 15744 |
| 35 day EMA | 15225.69 | 15106.9 | 14977.78 |
| 50 day EMA | 14493.24 | 14381.04 | 14261.95 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17386.79 | 17328.11 | 17260.45 |
| 12 day SMA | 16490.8 | 16321.56 | 16130.4 |
| 20 day SMA | 15800.67 | 15663.01 | 15515.46 |
| 35 day SMA | 14868.53 | 14755.96 | 14641.67 |
| 50 day SMA | 14321.72 | 14234.05 | 14148.05 |
| 100 day SMA | 13389.28 | 13325.3 | 13258.75 |
| 150 day SMA | 12278.48 | 12229.71 | 12180.37 |
| 200 day SMA | 11526.63 | 11485.2 | 11443.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.