Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14029.21 and 15084.52
| Daily Target 1 | 13205.83 |
| Daily Target 2 | 13797.28 |
| Daily Target 3 | 14261.14 |
| Daily Target 4 | 14852.59 |
| Daily Target 5 | 15316.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14388.73 (-2.72%) | 14150.00 | 13669.69 - 14725.00 | 0.9043 times | Wed 25 March 2026 | 14791.12 (4.17%) | 14630.00 | 14349.00 - 14889.00 | 0.8342 times | Tue 24 March 2026 | 14199.32 (2.39%) | 13911.00 | 13866.93 - 14349.00 | 1.0909 times | Mon 23 March 2026 | 13867.93 (-8.97%) | 14969.70 | 13711.51 - 14989.70 | 2.7355 times | Fri 20 March 2026 | 15235.01 (-0.67%) | 15351.00 | 15210.00 - 15798.00 | 0.5331 times | Thu 19 March 2026 | 15338.11 (-4.32%) | 16000.00 | 15285.00 - 16000.00 | 0.9593 times | Wed 18 March 2026 | 16030.69 (-0.24%) | 16068.00 | 15921.06 - 16546.89 | 0.3945 times | Tue 17 March 2026 | 16068.81 (0.98%) | 16194.00 | 15900.00 - 16199.99 | 0.6851 times | Mon 16 March 2026 | 15913.07 (-4.56%) | 16401.00 | 15675.00 - 16599.96 | 1.3942 times | Fri 13 March 2026 | 16674.19 (-0.61%) | 16441.05 | 16441.05 - 16876.58 | 0.469 times | Thu 12 March 2026 | 16776.58 (-0.34%) | 16800.00 | 16400.00 - 17200.00 | 0.6026 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 13369.21 and 14689.22
| Weekly Target 1 | 13029.36 |
| Weekly Target 2 | 13709.05 |
| Weekly Target 3 | 14349.373333333 |
| Weekly Target 4 | 15029.06 |
| Weekly Target 5 | 15669.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14388.73 (-5.55%) | 14969.70 | 13669.69 - 14989.70 | 1.5468 times | Fri 20 March 2026 | 15235.01 (-8.63%) | 16401.00 | 15210.00 - 16599.96 | 1.1024 times | Fri 13 March 2026 | 16674.19 (-1.23%) | 16930.00 | 16105.55 - 17200.00 | 0.7775 times | Fri 06 March 2026 | 16881.70 (1.36%) | 17201.00 | 16800.00 - 17769.70 | 0.4056 times | Fri 27 February 2026 | 16655.60 (1.4%) | 16754.45 | 16416.00 - 17087.97 | 0.4388 times | Fri 20 February 2026 | 16425.93 (-6.3%) | 17179.27 | 15606.00 - 17530.05 | 0.777 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4275 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 1.8116 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.2323 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.4804 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.0129 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11979.21 and 16079.22
| Monthly Target 1 | 11176.03 |
| Monthly Target 2 | 12782.38 |
| Monthly Target 3 | 15276.04 |
| Monthly Target 4 | 16882.39 |
| Monthly Target 5 | 19376.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14388.73 (-13.61%) | 17201.00 | 13669.69 - 17769.70 | 1.2441 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1216 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.719 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.7427 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5115 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.7622 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.0898 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.5586 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.4822 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.7684 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.6525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14496.42 |
| 12 day DMA | 15509.73 |
| 20 day DMA | 16072.57 |
| 35 day DMA | 16539.83 |
| 50 day DMA | 17274.29 |
| 100 day DMA | 16186.72 |
| 150 day DMA | 15466.1 |
| 200 day DMA | 14347.05 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14658.22 | 14792.95 | 14793.87 |
| 12 day EMA | 15281.47 | 15443.73 | 15562.35 |
| 20 day EMA | 15774.68 | 15920.51 | 16039.34 |
| 35 day EMA | 16493.1 | 16616.99 | 16724.49 |
| 50 day EMA | 17056.42 | 17165.26 | 17262.12 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14496.42 | 14686.3 | 14934.21 |
| 12 day SMA | 15509.73 | 15696.6 | 15838.14 |
| 20 day SMA | 16072.57 | 16190.63 | 16293.65 |
| 35 day SMA | 16539.83 | 16655.71 | 16731.23 |
| 50 day SMA | 17274.29 | 17363.54 | 17440.63 |
| 100 day SMA | 16186.72 | 16179.99 | 16167.06 |
| 150 day SMA | 15466.1 | 15449.51 | 15429.05 |
| 200 day SMA | 14347.05 | 14325.19 | 14301.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.