Login or Join

250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 11849.88 and 12184.86

Daily Target 111576.6
Daily Target 211788.18
Daily Target 311911.58
Daily Target 412123.16
Daily Target 512246.56

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11999.76 (0.84%) 11850.00 11700.00 - 12034.98 0.5343 times
Tue 19 August 2025 11900.18 (1.52%) 12015.42 11722.37 - 12015.42 0.6056 times
Mon 18 August 2025 11722.37 (-3.45%) 12274.00 11366.00 - 12274.00 2.0648 times
Thu 14 August 2025 12140.73 (-0.3%) 12200.00 11980.00 - 12349.99 0.941 times
Wed 13 August 2025 12176.73 (1.4%) 12009.05 12005.00 - 12230.00 0.6465 times
Tue 12 August 2025 12009.05 (1.99%) 11847.00 11574.43 - 12044.99 0.941 times
Mon 11 August 2025 11774.43 (1.95%) 11549.37 11516.20 - 11849.99 1.2863 times
Fri 08 August 2025 11549.37 (0.72%) 11666.00 11475.00 - 11695.80 0.923 times
Thu 07 August 2025 11466.47 (0.31%) 11545.00 11390.00 - 11545.00 1.0681 times
Wed 06 August 2025 11430.70 (-0.36%) 11472.51 11400.00 - 11575.00 0.9893 times
Tue 05 August 2025 11472.45 (1.71%) 11379.57 11279.57 - 11539.99 0.755 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 11228.88 and 12136.88

Weekly Target 110971.92
Weekly Target 211485.84
Weekly Target 311879.92
Weekly Target 412393.84
Weekly Target 512787.92

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11999.76 (-1.16%) 12274.00 11366.00 - 12274.00 0.7865 times
Thu 14 August 2025 12140.73 (5.12%) 11549.37 11516.20 - 12349.99 0.9362 times
Fri 08 August 2025 11549.37 (4.1%) 11217.00 10852.00 - 11695.80 1.1651 times
Fri 01 August 2025 11094.93 (1%) 11011.00 10900.00 - 11187.00 1.0324 times
Fri 25 July 2025 10984.84 (0.95%) 10881.78 10826.00 - 11200.00 0.8044 times
Fri 18 July 2025 10881.78 (0.17%) 10863.32 10838.01 - 10943.00 0.5648 times
Fri 11 July 2025 10863.32 (-0.22%) 10887.79 10618.13 - 10990.00 0.8429 times
Fri 04 July 2025 10887.79 (0.53%) 11046.70 10301.00 - 11147.70 0.9485 times
Fri 27 June 2025 10830.07 (2.89%) 10696.00 10513.00 - 11069.00 1.1678 times
Fri 20 June 2025 10525.61 (0.04%) 10641.00 10355.00 - 11000.00 1.7514 times
Fri 13 June 2025 10521.03 (5.16%) 9876.00 9876.00 - 10540.00 1.2228 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11425.88 and 12923.87

Monthly Target 110235.93
Monthly Target 211117.84
Monthly Target 311733.916666667
Monthly Target 412615.83
Monthly Target 513231.91

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 20 August 2025 11999.76 (8.53%) 11056.52 10852.00 - 12349.99 0.6015 times
Thu 31 July 2025 11056.52 (3.36%) 10900.00 10611.00 - 11200.00 0.7124 times
Mon 30 June 2025 10696.81 (9.17%) 9800.00 9711.00 - 11069.00 1.1352 times
Fri 30 May 2025 9798.69 (4.88%) 9342.67 9138.00 - 9877.00 0.964 times
Wed 30 April 2025 9342.67 (2.93%) 9258.03 8511.00 - 9475.00 1.8241 times
Fri 28 March 2025 9076.50 (4.41%) 8692.83 8586.00 - 9146.00 1.0389 times
Fri 28 February 2025 8692.83 (1.96%) 8532.08 8470.01 - 9000.00 1.0935 times
Fri 31 January 2025 8525.49 (2.27%) 8360.96 8200.00 - 8770.00 0.9026 times
Tue 31 December 2024 8335.96 (-0.62%) 8387.75 8300.02 - 8775.00 0.6968 times
Fri 29 November 2024 8387.75 (-3.39%) 8699.00 8125.00 - 8840.00 1.031 times
Thu 31 October 2024 8682.36 (3.12%) 8375.00 8321.66 - 8800.00 0.9511 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11736.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11442 and price is deviating by 435 points

Upper Bollinger band is at 12310 and lower is at 10573, while middle bands are at 11008 and 11876

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB32IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11778.22 and 250 SGBFEB32IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBFEB32IV_GB stock. Volume based technical analysis of 250 SGBFEB32IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB

DMA (daily moving average) of 2 50 SGBFEB32IV_GB

DMA period DMA value
5 day DMA 11987.95
12 day DMA 11743.48
20 day DMA 11441.38
35 day DMA 11203.08
50 day DMA 11028.87
100 day DMA 10217.57
150 day DMA 9703.59
200 day DMA 9394.01

EMA (exponential moving average) of 2 50 SGBFEB32IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11921.8711882.9311874.31
12 day EMA11736.4711688.6211650.17
20 day EMA11542.6611494.5711451.89
35 day EMA11277.6311235.1211195.97
50 day EMA11040.2211001.0710964.39

SMA (simple moving average) of 2 50 SGBFEB32IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11987.9511989.8111964.66
12 day SMA11743.4811668.0811597.78
20 day SMA11441.3811388.3111337.56
35 day SMA11203.0811169.7111135.33
50 day SMA11028.8710989.910952.22
100 day SMA10217.5710185.9510156.01
150 day SMA9703.599680.259657.23
200 day SMA9394.019376.129359.42
Back to top | Use Dark Theme