Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 19486.91 and 20168.29
| Daily Target 1 | 18976.56 |
| Daily Target 2 | 19315.88 |
| Daily Target 3 | 19657.94 |
| Daily Target 4 | 19997.26 |
| Daily Target 5 | 20339.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19655.20 (3.78%) | 19318.62 | 19318.62 - 20000.00 | 0.56 times | Thu 22 January 2026 | 18939.70 (-5.56%) | 20237.00 | 18049.04 - 20677.00 | 1.835 times | Wed 21 January 2026 | 20054.48 (2.29%) | 20100.00 | 19605.32 - 20475.00 | 1.0779 times | Tue 20 January 2026 | 19605.32 (1.67%) | 19285.01 | 19285.01 - 19679.99 | 0.8002 times | Mon 19 January 2026 | 19284.00 (2.17%) | 19347.00 | 18910.01 - 19398.69 | 0.8523 times | Fri 16 January 2026 | 18875.13 (-0.32%) | 19297.00 | 18820.01 - 19489.70 | 0.5333 times | Wed 14 January 2026 | 18935.75 (0.45%) | 19000.00 | 18800.00 - 19450.00 | 0.8721 times | Tue 13 January 2026 | 18851.22 (1.1%) | 18946.00 | 18406.00 - 19195.66 | 0.4629 times | Mon 12 January 2026 | 18645.66 (4.85%) | 17784.01 | 17784.01 - 18950.01 | 1.6383 times | Fri 09 January 2026 | 17784.01 (3.71%) | 17447.00 | 17157.56 - 18000.00 | 1.3681 times | Thu 08 January 2026 | 17147.31 (-2.32%) | 17555.31 | 16900.00 - 17975.00 | 0.7568 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 18852.12 and 21480.08
| Weekly Target 1 | 16832.45 |
| Weekly Target 2 | 18243.83 |
| Weekly Target 3 | 19460.413333333 |
| Weekly Target 4 | 20871.79 |
| Weekly Target 5 | 22088.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 2.098 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.4354 times | Fri 09 January 2026 | 17784.01 (8.89%) | 16659.10 | 16216.20 - 18000.00 | 1.9317 times | Fri 02 January 2026 | 16332.42 (4.13%) | 15945.00 | 15036.20 - 16387.00 | 1.0191 times | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.6905 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.4896 times | Fri 12 December 2025 | 14761.13 (3.37%) | 14279.62 | 14156.20 - 14975.00 | 0.5947 times | Fri 05 December 2025 | 14279.62 (-1.48%) | 14506.00 | 14150.00 - 14975.00 | 0.7406 times | Fri 28 November 2025 | 14494.28 (1.24%) | 14317.24 | 14170.00 - 14600.00 | 0.5095 times | Fri 21 November 2025 | 14317.24 (-3.16%) | 14600.00 | 14000.00 - 14700.00 | 0.4909 times | Fri 14 November 2025 | 14784.81 (6.24%) | 14149.00 | 13926.30 - 14997.98 | 0.7473 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 17752.6 and 22579.61
| Monthly Target 1 | 13900.39 |
| Monthly Target 2 | 16777.79 |
| Monthly Target 3 | 18727.396666667 |
| Monthly Target 4 | 21604.8 |
| Monthly Target 5 | 23554.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19655.20 (24.33%) | 15975.00 | 15849.99 - 20677.00 | 1.446 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8142 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5608 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.932 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1948 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6124 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5286 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.8424 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7153 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.3535 times | Fri 28 March 2025 | 9076.50 (4.41%) | 8692.83 | 8586.00 - 9146.00 | 0.7709 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 19507.74 |
| 12 day DMA | 18777.76 |
| 20 day DMA | 17701.32 |
| 35 day DMA | 16420.04 |
| 50 day DMA | 15827 |
| 100 day DMA | 15068.49 |
| 150 day DMA | 13785.67 |
| 200 day DMA | 12735.55 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19378.49 | 19240.16 | 19390.37 |
| 12 day EMA | 18707.53 | 18535.29 | 18461.79 |
| 20 day EMA | 17970.05 | 17792.74 | 17672.06 |
| 35 day EMA | 17008.32 | 16852.49 | 16729.61 |
| 50 day EMA | 16061.88 | 15915.27 | 15791.88 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19507.74 | 19351.73 | 19350.94 |
| 12 day SMA | 18777.76 | 18567.98 | 18370.72 |
| 20 day SMA | 17701.32 | 17488.39 | 17303.06 |
| 35 day SMA | 16420.04 | 16269.62 | 16143.32 |
| 50 day SMA | 15827 | 15724.72 | 15636.94 |
| 100 day SMA | 15068.49 | 14995.98 | 14928.42 |
| 150 day SMA | 13785.67 | 13726.88 | 13672.62 |
| 200 day SMA | 12735.55 | 12683.54 | 12634.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.