Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14761.83 and 15253.83
| Daily Target 1 | 14415.22 |
| Daily Target 2 | 14616.44 |
| Daily Target 3 | 14907.22 |
| Daily Target 4 | 15108.44 |
| Daily Target 5 | 15399.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14817.66 (0.12%) | 14805.01 | 14706.00 - 15198.00 | 1.6625 times | Thu 25 June 2026 | 14799.17 (-1.04%) | 14804.31 | 14605.10 - 14897.99 | 1.0841 times | Wed 24 June 2026 | 14954.31 (-1.16%) | 15075.00 | 14900.00 - 15110.00 | 0.9406 times | Tue 23 June 2026 | 15129.77 (-1.13%) | 15269.69 | 15043.50 - 15269.69 | 0.6397 times | Mon 22 June 2026 | 15302.74 (-0.15%) | 15227.32 | 15226.32 - 15526.32 | 0.5453 times | Fri 19 June 2026 | 15326.32 (-1.19%) | 15198.00 | 15151.06 - 15349.98 | 1.0293 times | Thu 18 June 2026 | 15511.42 (-0.12%) | 15485.00 | 15432.01 - 15590.00 | 1.1834 times | Wed 17 June 2026 | 15529.95 (0.27%) | 15680.00 | 15475.00 - 15680.00 | 0.9349 times | Tue 16 June 2026 | 15488.24 (-0.09%) | 15503.00 | 15465.00 - 15638.96 | 0.7034 times | Mon 15 June 2026 | 15501.85 (1.86%) | 15599.50 | 15355.00 - 15599.50 | 1.2769 times | Fri 12 June 2026 | 15219.03 (2.26%) | 15254.00 | 14968.00 - 15469.69 | 1.4713 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14761.83 and 15253.83
| Weekly Target 1 | 14415.22 |
| Weekly Target 2 | 14616.44 |
| Weekly Target 3 | 14907.22 |
| Weekly Target 4 | 15108.44 |
| Weekly Target 5 | 15399.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14817.66 (0.12%) | 14805.01 | 14706.00 - 15198.00 | 0.3397 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.6558 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 1.0478 times | Fri 12 June 2026 | 15219.03 (-2.76%) | 15260.14 | 14500.00 - 15600.01 | 1.6563 times | Fri 05 June 2026 | 15651.43 (-1.55%) | 15766.20 | 15605.00 - 15985.65 | 0.9749 times | Fri 29 May 2026 | 15897.33 (-0.97%) | 16072.24 | 15803.20 - 16247.20 | 0.9229 times | Fri 22 May 2026 | 16053.24 (-1.88%) | 16036.56 | 16002.00 - 16350.00 | 1.0803 times | Fri 15 May 2026 | 16360.24 (1.85%) | 16001.00 | 15498.35 - 16902.00 | 1.9179 times | Fri 08 May 2026 | 16063.03 (0.82%) | 15979.99 | 15830.50 - 16250.00 | 0.8076 times | Thu 30 April 2026 | 15932.54 (-0.75%) | 16055.00 | 15735.92 - 16349.99 | 0.5967 times | Fri 24 April 2026 | 16053.46 (-0.76%) | 16177.21 | 15826.01 - 16350.00 | 1.3277 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13916.01 and 15401.66
| Monthly Target 1 | 13615.45 |
| Monthly Target 2 | 14216.56 |
| Monthly Target 3 | 15101.103333333 |
| Monthly Target 4 | 15702.21 |
| Monthly Target 5 | 16586.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14817.66 (-6.79%) | 15766.20 | 14500.00 - 15985.65 | 0.5527 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.5591 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.8092 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3163 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.0919 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.6734 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.723 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.498 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.7155 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.0609 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.5438 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15000.73 |
| 12 day DMA | 15205.2 |
| 20 day DMA | 15338.06 |
| 35 day DMA | 15680.22 |
| 50 day DMA | 15791.29 |
| 100 day DMA | 16075.93 |
| 150 day DMA | 16101.27 |
| 200 day DMA | 15679.82 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14974.68 | 15053.18 | 15180.17 |
| 12 day EMA | 15176.14 | 15241.29 | 15321.65 |
| 20 day EMA | 15327.95 | 15381.64 | 15442.93 |
| 35 day EMA | 15495.22 | 15535.11 | 15578.44 |
| 50 day EMA | 15673.42 | 15708.33 | 15745.42 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15000.73 | 15102.46 | 15244.91 |
| 12 day SMA | 15205.2 | 15233.52 | 15278.97 |
| 20 day SMA | 15338.06 | 15392.05 | 15453.52 |
| 35 day SMA | 15680.22 | 15718.48 | 15753.59 |
| 50 day SMA | 15791.29 | 15815.12 | 15823.68 |
| 100 day SMA | 16075.93 | 16131.75 | 16183.31 |
| 150 day SMA | 16101.27 | 16099.29 | 16099.2 |
| 200 day SMA | 15679.82 | 15672.31 | 15662.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.