Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15675.77 and 15903.2
| Daily Target 1 | 15496.41 |
| Daily Target 2 | 15627.7 |
| Daily Target 3 | 15723.843333333 |
| Daily Target 4 | 15855.13 |
| Daily Target 5 | 15951.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15758.98 (1.07%) | 15592.56 | 15592.56 - 15819.99 | 1.5437 times | Thu 24 September 2026 | 15592.55 (-0.77%) | 15511.00 | 15511.00 - 15723.99 | 0.6995 times | Wed 23 September 2026 | 15713.26 (-0.18%) | 15741.19 | 15701.05 - 15785.00 | 0.4197 times | Tue 22 September 2026 | 15741.18 (-0.16%) | 15766.79 | 15701.00 - 15849.98 | 0.7005 times | Mon 21 September 2026 | 15766.79 (-0.1%) | 15387.60 | 15387.60 - 15861.07 | 1.2991 times | Fri 18 September 2026 | 15782.16 (1.12%) | 15607.84 | 15607.84 - 15819.99 | 1.1383 times | Thu 17 September 2026 | 15607.84 (-0.26%) | 15570.58 | 15426.20 - 15645.97 | 0.7738 times | Wed 16 September 2026 | 15648.82 (0.6%) | 15566.56 | 15532.00 - 15743.99 | 1.1878 times | Tue 15 September 2026 | 15554.95 (-1.81%) | 15841.24 | 15501.55 - 15841.24 | 1.105 times | Fri 11 September 2026 | 15841.24 (-0.92%) | 15730.00 | 15531.01 - 15898.98 | 1.1326 times | Thu 10 September 2026 | 15988.07 (0.64%) | 16099.99 | 15885.73 - 16199.99 | 0.9774 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15573.29 and 16046.76
| Weekly Target 1 | 15195.75 |
| Weekly Target 2 | 15477.36 |
| Weekly Target 3 | 15669.216666667 |
| Weekly Target 4 | 15950.83 |
| Weekly Target 5 | 16142.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15758.98 (-0.15%) | 15387.60 | 15387.60 - 15861.07 | 0.5773 times | Fri 18 September 2026 | 15782.16 (-0.37%) | 15841.24 | 15426.20 - 15841.24 | 0.5206 times | Fri 11 September 2026 | 15841.24 (0.34%) | 15393.21 | 15393.21 - 16199.99 | 0.7029 times | Fri 04 September 2026 | 15787.91 (-1.83%) | 15989.89 | 15351.00 - 15998.98 | 1.0974 times | Fri 28 August 2026 | 16082.66 (-0.51%) | 16365.62 | 15856.02 - 16836.57 | 1.5046 times | Fri 21 August 2026 | 16165.62 (5.2%) | 15367.06 | 15367.00 - 16190.00 | 1.1761 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 1.8706 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.1093 times | Fri 31 July 2026 | 14601.83 (-0.45%) | 14682.00 | 14501.01 - 14842.79 | 0.8061 times | Fri 24 July 2026 | 14667.51 (0.91%) | 14416.20 | 14244.06 - 14899.99 | 0.635 times | Fri 17 July 2026 | 14535.54 (-1.54%) | 14756.00 | 14467.08 - 14762.33 | 0.7048 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15130.5 and 15979.49
| Monthly Target 1 | 14921 |
| Monthly Target 2 | 15339.99 |
| Monthly Target 3 | 15769.99 |
| Monthly Target 4 | 16188.98 |
| Monthly Target 5 | 16618.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15758.98 (-0.48%) | 15834.25 | 15351.00 - 16199.99 | 0.4801 times | Mon 31 August 2026 | 15834.25 (8.44%) | 14674.84 | 14501.00 - 16836.57 | 1.1441 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.6174 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6755 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.6415 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9284 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.5103 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.2528 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.9201 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8296 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5714 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15714.55 |
| 12 day DMA | 15740.13 |
| 20 day DMA | 15755.94 |
| 35 day DMA | 15732.43 |
| 50 day DMA | 15412.41 |
| 100 day DMA | 15445.59 |
| 150 day DMA | 15605.41 |
| 200 day DMA | 15951.28 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15708.48 | 15683.23 | 15728.56 |
| 12 day EMA | 15727.95 | 15722.31 | 15745.9 |
| 20 day EMA | 15715.76 | 15711.21 | 15723.69 |
| 35 day EMA | 15539.97 | 15527.08 | 15523.23 |
| 50 day EMA | 15379.61 | 15364.13 | 15354.81 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15714.55 | 15719.19 | 15722.25 |
| 12 day SMA | 15740.13 | 15742.72 | 15758.01 |
| 20 day SMA | 15755.94 | 15771 | 15808.89 |
| 35 day SMA | 15732.43 | 15714.21 | 15691.22 |
| 50 day SMA | 15412.41 | 15389.67 | 15370.29 |
| 100 day SMA | 15445.59 | 15447.85 | 15451.25 |
| 150 day SMA | 15605.41 | 15617.21 | 15632.24 |
| 200 day SMA | 15951.28 | 15944.44 | 15939.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.