Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 13722.49 and 13773.49
| Daily Target 1 | 13713.99 |
| Daily Target 2 | 13730.99 |
| Daily Target 3 | 13764.99 |
| Daily Target 4 | 13781.99 |
| Daily Target 5 | 13815.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13747.99 (-2.91%) | 13798.99 | 13747.99 - 13798.99 | 0.2174 times | Wed 25 March 2026 | 14160.00 (5.24%) | 14100.00 | 14095.00 - 14398.90 | 0.1672 times | Tue 24 March 2026 | 13454.47 (3.53%) | 13299.00 | 13298.00 - 13518.93 | 2.0401 times | Mon 23 March 2026 | 12995.56 (-9.46%) | 13998.90 | 12931.00 - 13998.90 | 4.7659 times | Fri 20 March 2026 | 14352.78 (-1.68%) | 14796.00 | 14250.00 - 14796.00 | 1.2207 times | Thu 19 March 2026 | 14598.00 (-4.46%) | 14902.00 | 14598.00 - 14902.00 | 0.9699 times | Wed 18 March 2026 | 15279.00 (-0.17%) | 15279.00 | 15279.00 - 15279.00 | 0.0334 times | Tue 17 March 2026 | 15304.76 (-0.29%) | 15316.00 | 15300.00 - 15316.00 | 0.2174 times | Mon 16 March 2026 | 15349.00 (-2.35%) | 15579.00 | 15349.00 - 15579.00 | 0.1171 times | Fri 13 March 2026 | 15718.00 (-0.14%) | 15508.00 | 15508.00 - 15799.00 | 0.2508 times | Thu 12 March 2026 | 15739.46 (-0.13%) | 15760.01 | 15710.00 - 15869.89 | 0.6355 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 12605.55 and 14073.45
| Weekly Target 1 | 12224.73 |
| Weekly Target 2 | 12986.36 |
| Weekly Target 3 | 13692.63 |
| Weekly Target 4 | 14454.26 |
| Weekly Target 5 | 15160.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.2596 times | Fri 20 March 2026 | 14352.78 (-8.69%) | 15579.00 | 14250.00 - 15579.00 | 0.804 times | Fri 13 March 2026 | 15718.00 (-0.83%) | 15750.00 | 15508.00 - 15869.89 | 0.31 times | Fri 06 March 2026 | 15849.00 (0.32%) | 16101.00 | 15609.01 - 16597.90 | 0.4362 times | Fri 27 February 2026 | 15799.00 (2.6%) | 15400.00 | 15400.00 - 15924.00 | 0.3678 times | Fri 20 February 2026 | 15398.00 (-0.74%) | 15283.98 | 14800.00 - 15465.00 | 0.5675 times | Fri 13 February 2026 | 15512.21 (-0.51%) | 15600.00 | 15400.00 - 15998.00 | 0.5991 times | Fri 06 February 2026 | 15592.00 (-10.66%) | 16001.00 | 14401.00 - 16499.00 | 1.0142 times | Fri 30 January 2026 | 17452.77 (2.6%) | 17350.00 | 16800.00 - 18897.99 | 2.2911 times | Fri 23 January 2026 | 17010.00 (7.58%) | 15888.41 | 15888.41 - 17400.00 | 1.3505 times | Fri 16 January 2026 | 15811.00 (4.44%) | 15300.00 | 15211.00 - 16099.00 | 1.5029 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 11506.05 and 15172.95
| Monthly Target 1 | 10758.73 |
| Monthly Target 2 | 12253.36 |
| Monthly Target 3 | 14425.63 |
| Monthly Target 4 | 15920.26 |
| Monthly Target 5 | 18092.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13747.99 (-12.98%) | 16101.00 | 12931.00 - 16597.90 | 0.6362 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4256 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.1197 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.9117 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2571 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.5233 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.1578 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.096 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.0969 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.7757 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4502 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13742.16 |
| 12 day DMA | 14704.92 |
| 20 day DMA | 15181.91 |
| 35 day DMA | 15358.45 |
| 50 day DMA | 15708.04 |
| 100 day DMA | 14560.78 |
| 150 day DMA | 13641.53 |
| 200 day DMA | 12659.05 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13947.61 | 14047.41 | 13991.13 |
| 12 day EMA | 14480.85 | 14614.05 | 14696.58 |
| 20 day EMA | 14841.79 | 14956.88 | 15040.72 |
| 35 day EMA | 15237.02 | 15324.68 | 15393.25 |
| 50 day EMA | 15466.48 | 15536.59 | 15592.75 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13742.16 | 13912.16 | 14135.96 |
| 12 day SMA | 14704.92 | 14871.75 | 15012.5 |
| 20 day SMA | 15181.91 | 15274.51 | 15346.51 |
| 35 day SMA | 15358.45 | 15417.05 | 15426.48 |
| 50 day SMA | 15708.04 | 15741.84 | 15761.42 |
| 100 day SMA | 14560.78 | 14548.62 | 14540.02 |
| 150 day SMA | 13641.53 | 13616.58 | 13589.11 |
| 200 day SMA | 12659.05 | 12636.81 | 12612.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.