Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15583.01 and 15732
| Daily Target 1 | 15473.01 |
| Daily Target 2 | 15544.01 |
| Daily Target 3 | 15622.003333333 |
| Daily Target 4 | 15693 |
| Daily Target 5 | 15770.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15615.00 (-1.36%) | 15551.01 | 15551.01 - 15700.00 | 1.4286 times | Thu 14 May 2026 | 15831.00 (0.16%) | 15799.00 | 15799.00 - 15831.00 | 0.7834 times | Wed 13 May 2026 | 15806.00 (4.68%) | 15940.00 | 15805.01 - 15940.00 | 3.8249 times | Tue 12 May 2026 | 15100.00 (-0.27%) | 15000.00 | 15000.00 - 15180.00 | 0.2765 times | Fri 08 May 2026 | 15140.55 (0.33%) | 15001.00 | 15001.00 - 15180.00 | 0.1382 times | Thu 07 May 2026 | 15090.00 (0.26%) | 15050.00 | 15050.00 - 15091.00 | 0.4608 times | Wed 06 May 2026 | 15051.43 (1.32%) | 14856.00 | 14856.00 - 15051.43 | 1.2442 times | Tue 05 May 2026 | 14856.00 (0.4%) | 14856.00 | 14856.00 - 14856.00 | 0.1382 times | Mon 04 May 2026 | 14797.00 (-0.02%) | 14796.00 | 14796.00 - 14797.00 | 0.1382 times | Thu 30 April 2026 | 14800.00 (0.3%) | 14755.00 | 14755.00 - 14800.00 | 1.5668 times | Wed 29 April 2026 | 14755.00 (-0.71%) | 14871.87 | 14755.00 - 15000.00 | 1.8894 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15307.5 and 16247.5
| Weekly Target 1 | 14578.33 |
| Weekly Target 2 | 15096.67 |
| Weekly Target 3 | 15518.333333333 |
| Weekly Target 4 | 16036.67 |
| Weekly Target 5 | 16458.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.8431 times | Fri 08 May 2026 | 15140.55 (2.3%) | 14796.00 | 14796.00 - 15180.00 | 0.2831 times | Thu 30 April 2026 | 14800.00 (-0.68%) | 14850.00 | 14755.00 - 15000.00 | 0.4738 times | Fri 24 April 2026 | 14901.25 (-1.47%) | 15000.03 | 14802.00 - 15150.00 | 1.1077 times | Fri 17 April 2026 | 15123.00 (1.59%) | 14700.00 | 14450.00 - 15199.00 | 0.5969 times | Fri 10 April 2026 | 14885.90 (5.57%) | 14150.00 | 14150.00 - 14886.00 | 0.8369 times | Thu 02 April 2026 | 14100.00 (2.56%) | 14499.00 | 13550.00 - 14499.00 | 1.9077 times | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.6462 times | Fri 20 March 2026 | 14352.78 (-8.69%) | 15579.00 | 14250.00 - 15579.00 | 0.9415 times | Fri 13 March 2026 | 15718.00 (-0.83%) | 15750.00 | 15508.00 - 15869.89 | 0.3631 times | Fri 06 March 2026 | 15849.00 (0.32%) | 16101.00 | 15609.01 - 16597.90 | 0.5108 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 15205.5 and 16349.5
| Monthly Target 1 | 14306.33 |
| Monthly Target 2 | 14960.67 |
| Monthly Target 3 | 15450.333333333 |
| Monthly Target 4 | 16104.67 |
| Monthly Target 5 | 16594.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15615.00 (5.51%) | 14796.00 | 14796.00 - 15940.00 | 0.1786 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.695 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.7936 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4734 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.2455 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.0142 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.286 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.6945 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.4002 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.2191 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.2201 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15498.51 |
| 12 day DMA | 15141.83 |
| 20 day DMA | 15079.32 |
| 35 day DMA | 14760.38 |
| 50 day DMA | 15052.22 |
| 100 day DMA | 15135.3 |
| 150 day DMA | 14319.54 |
| 200 day DMA | 13352.97 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15524.24 | 15478.87 | 15302.83 |
| 12 day EMA | 15267.71 | 15204.59 | 15090.74 |
| 20 day EMA | 15124.76 | 15073.18 | 14993.44 |
| 35 day EMA | 15127.41 | 15098.7 | 15055.59 |
| 50 day EMA | 15123.98 | 15103.95 | 15074.29 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15498.51 | 15393.51 | 15237.6 |
| 12 day SMA | 15141.83 | 15082.35 | 15013.05 |
| 20 day SMA | 15079.32 | 15042.86 | 14985.97 |
| 35 day SMA | 14760.38 | 14763.32 | 14760.7 |
| 50 day SMA | 15052.22 | 15036.08 | 15024.46 |
| 100 day SMA | 15135.3 | 15110.93 | 15083.23 |
| 150 day SMA | 14319.54 | 14293.51 | 14267.28 |
| 200 day SMA | 13352.97 | 13323.39 | 13293.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.