Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 16899.99 and 17250
| Daily Target 1 | 16816.65 |
| Daily Target 2 | 16983.33 |
| Daily Target 3 | 17166.663333333 |
| Daily Target 4 | 17333.34 |
| Daily Target 5 | 17516.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17150.00 (0.82%) | 17350.00 | 16999.99 - 17350.00 | 1.256 times | Fri 23 January 2026 | 17010.00 (3.63%) | 17034.00 | 17010.00 - 17034.00 | 0.3543 times | Thu 22 January 2026 | 16414.06 (-5.37%) | 17000.00 | 16006.00 - 17000.00 | 0.8213 times | Wed 21 January 2026 | 17345.00 (2.98%) | 17100.00 | 16900.00 - 17400.00 | 0.8696 times | Tue 20 January 2026 | 16842.98 (5.2%) | 16250.00 | 16057.01 - 16842.99 | 1.0145 times | Mon 19 January 2026 | 16011.02 (1.27%) | 15888.41 | 15888.41 - 16460.77 | 1.0789 times | Fri 16 January 2026 | 15811.00 (0.26%) | 15770.75 | 15770.75 - 15933.23 | 0.8052 times | Wed 14 January 2026 | 15770.75 (-0.49%) | 15846.86 | 15770.75 - 16099.00 | 1.1916 times | Tue 13 January 2026 | 15848.28 (2.66%) | 15600.00 | 15571.00 - 16099.00 | 0.7085 times | Mon 12 January 2026 | 15438.00 (1.97%) | 15300.00 | 15211.00 - 15500.00 | 1.9002 times | Fri 09 January 2026 | 15139.06 (1.8%) | 14722.00 | 14722.00 - 15300.02 | 0.8052 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 16899.99 and 17250
| Weekly Target 1 | 16816.65 |
| Weekly Target 2 | 16983.33 |
| Weekly Target 3 | 17166.663333333 |
| Weekly Target 4 | 17333.34 |
| Weekly Target 5 | 17516.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17150.00 (0.82%) | 17350.00 | 16999.99 - 17350.00 | 0.3943 times | Fri 23 January 2026 | 17010.00 (7.58%) | 15888.41 | 15888.41 - 17400.00 | 1.2993 times | Fri 16 January 2026 | 15811.00 (4.44%) | 15300.00 | 15211.00 - 16099.00 | 1.4459 times | Fri 09 January 2026 | 15139.06 (4.62%) | 14533.02 | 14532.02 - 15300.02 | 1.4004 times | Thu 01 January 2026 | 14470.00 (-1.68%) | 14799.90 | 14100.20 - 14899.90 | 1.1476 times | Fri 26 December 2025 | 14717.00 (7.92%) | 14099.00 | 14090.18 - 14887.20 | 0.4904 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 1.8453 times | Fri 12 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 0.7988 times | Fri 05 December 2025 | 13099.99 (-0.38%) | 13151.01 | 12800.00 - 13399.99 | 1.0718 times | Fri 28 November 2025 | 13150.00 (3.45%) | 12997.97 | 12855.01 - 13150.00 | 0.1062 times | Fri 21 November 2025 | 12711.02 (-2.22%) | 13000.00 | 12300.01 - 13000.00 | 0.3286 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 15810 and 18740
| Monthly Target 1 | 13410 |
| Monthly Target 2 | 15280 |
| Monthly Target 3 | 16340 |
| Monthly Target 4 | 18210 |
| Monthly Target 5 | 19270 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17150.00 (18.52%) | 14470.00 | 14470.00 - 17400.00 | 0.8178 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.9256 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.261 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.5465 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.1906 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1127 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1136 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.7875 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.457 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.7875 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.8 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 16952.41 |
| 12 day DMA | 16137.6 |
| 20 day DMA | 15585.11 |
| 35 day DMA | 14719.96 |
| 50 day DMA | 14169.38 |
| 100 day DMA | 13164.52 |
| 150 day DMA | 12072 |
| 200 day DMA | 11295.21 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16823.4 | 16660.13 | 16485.22 |
| 12 day EMA | 16252.09 | 16088.89 | 15921.47 |
| 20 day EMA | 15729.09 | 15579.59 | 15429.09 |
| 35 day EMA | 14990.32 | 14863.17 | 14736.78 |
| 50 day EMA | 14299.42 | 14183.12 | 14067.79 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16952.41 | 16724.61 | 16484.81 |
| 12 day SMA | 16137.6 | 15979.26 | 15813.18 |
| 20 day SMA | 15585.11 | 15447.84 | 15310.33 |
| 35 day SMA | 14719.96 | 14604.67 | 14495.81 |
| 50 day SMA | 14169.38 | 14075.2 | 13984 |
| 100 day SMA | 13164.52 | 13096.04 | 13029.84 |
| 150 day SMA | 12072 | 12020.35 | 11969.65 |
| 200 day SMA | 11295.21 | 11251.71 | 11208.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.