Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15761 and 16019
| Daily Target 1 | 15546 |
| Daily Target 2 | 15718 |
| Daily Target 3 | 15804 |
| Daily Target 4 | 15976 |
| Daily Target 5 | 16062 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15890.00 (0.52%) | 15864.20 | 15632.00 - 15890.00 | 3.1488 times | Wed 13 May 2026 | 15807.50 (5.14%) | 15087.74 | 15087.74 - 16538.63 | 0.8651 times | Tue 12 May 2026 | 15035.12 (-0.69%) | 15035.12 | 15035.12 - 15035.12 | 0.0346 times | Thu 07 May 2026 | 15140.00 (1%) | 15140.00 | 15140.00 - 15140.00 | 0.2768 times | Wed 06 May 2026 | 14990.00 (1.15%) | 14950.00 | 14950.00 - 14990.00 | 0.2422 times | Tue 05 May 2026 | 14820.00 (0.17%) | 14980.00 | 14800.00 - 14980.00 | 3.9446 times | Mon 04 May 2026 | 14795.00 (0.31%) | 14795.00 | 14795.00 - 14795.00 | 0.1038 times | Thu 30 April 2026 | 14750.00 (0.02%) | 14750.00 | 14750.00 - 14750.00 | 0.173 times | Wed 29 April 2026 | 14747.78 (-1.41%) | 14934.89 | 14726.01 - 14934.89 | 0.5882 times | Mon 27 April 2026 | 14959.30 (0.31%) | 14925.01 | 14925.01 - 15149.99 | 0.6228 times | Fri 24 April 2026 | 14913.07 (-0.38%) | 14806.00 | 14800.00 - 14940.00 | 2.872 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15462.56 and 16966.07
| Weekly Target 1 | 14317.74 |
| Weekly Target 2 | 15103.87 |
| Weekly Target 3 | 15821.25 |
| Weekly Target 4 | 16607.38 |
| Weekly Target 5 | 17324.76 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15890.00 (4.95%) | 15035.12 | 15035.12 - 16538.63 | 0.4652 times | Thu 07 May 2026 | 15140.00 (2.64%) | 14795.00 | 14795.00 - 15140.00 | 0.5249 times | Thu 30 April 2026 | 14750.00 (-1.09%) | 14925.01 | 14726.01 - 15149.99 | 0.159 times | Fri 24 April 2026 | 14913.07 (-0.91%) | 14725.00 | 14701.00 - 15125.00 | 0.7475 times | Fri 17 April 2026 | 15050.00 (1.14%) | 14874.90 | 14874.90 - 15050.00 | 0.175 times | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.1153 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 0.8588 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 3.9085 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 2.6879 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.3579 times | Fri 06 March 2026 | 15710.33 (0.27%) | 16997.99 | 15701.00 - 16997.99 | 0.3618 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 15342.5 and 17086.13
| Monthly Target 1 | 13997.58 |
| Monthly Target 2 | 14943.79 |
| Monthly Target 3 | 15741.21 |
| Monthly Target 4 | 16687.42 |
| Monthly Target 5 | 17484.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15890.00 (7.73%) | 14795.00 | 14795.00 - 16538.63 | 0.3489 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4974 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.8051 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.3185 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5833 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6459 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5493 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.779 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8505 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6221 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.6922 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15372.52 |
| 12 day DMA | 15068.15 |
| 20 day DMA | 14993.38 |
| 35 day DMA | 14707.3 |
| 50 day DMA | 14980 |
| 100 day DMA | 15014.92 |
| 150 day DMA | 14152.96 |
| 200 day DMA | 13097.01 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15471.34 | 15262.04 | 14989.35 |
| 12 day EMA | 15175.94 | 15046.16 | 14907.78 |
| 20 day EMA | 15034.15 | 14944.1 | 14853.26 |
| 35 day EMA | 15061.92 | 15013.17 | 14966.4 |
| 50 day EMA | 15070.65 | 15037.22 | 15005.79 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15372.52 | 15158.52 | 14956.02 |
| 12 day SMA | 15068.15 | 15001.48 | 14942.11 |
| 20 day SMA | 14993.38 | 14918.33 | 14827.91 |
| 35 day SMA | 14707.3 | 14708.73 | 14708.49 |
| 50 day SMA | 14980 | 14968.62 | 14962.45 |
| 100 day SMA | 15014.92 | 14988.02 | 14959.95 |
| 150 day SMA | 14152.96 | 14117.02 | 14080.97 |
| 200 day SMA | 13097.01 | 13064.56 | 13031.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.