Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 17588.5 and 17788.5
| Daily Target 1 | 17425.33 |
| Daily Target 2 | 17551.66 |
| Daily Target 3 | 17625.33 |
| Daily Target 4 | 17751.66 |
| Daily Target 5 | 17825.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17677.99 (3.99%) | 17499.00 | 17499.00 - 17699.00 | 0.1445 times | Fri 23 January 2026 | 17000.00 (1.98%) | 17000.00 | 17000.00 - 17000.00 | 0.0434 times | Thu 22 January 2026 | 16670.00 (-3.53%) | 16775.00 | 15778.00 - 16780.00 | 2.0809 times | Wed 21 January 2026 | 17280.00 (2.87%) | 16956.00 | 16900.00 - 17500.00 | 0.5202 times | Tue 20 January 2026 | 16798.00 (3.7%) | 16600.00 | 16600.00 - 16798.00 | 0.2312 times | Mon 19 January 2026 | 16198.99 (1.51%) | 16000.00 | 15800.00 - 16199.00 | 1.6618 times | Fri 16 January 2026 | 15958.65 (1.97%) | 15213.12 | 15213.12 - 15958.65 | 0.289 times | Wed 14 January 2026 | 15649.80 (0.97%) | 15462.75 | 15462.75 - 15650.00 | 1.315 times | Tue 13 January 2026 | 15499.99 (0.64%) | 15434.63 | 15434.63 - 15680.48 | 1.1561 times | Mon 12 January 2026 | 15401.15 (-1.27%) | 15800.00 | 15369.00 - 15800.00 | 2.5578 times | Fri 09 January 2026 | 15600.00 (1.58%) | 15360.00 | 15360.00 - 15600.00 | 0.0434 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 17588.5 and 17788.5
| Weekly Target 1 | 17425.33 |
| Weekly Target 2 | 17551.66 |
| Weekly Target 3 | 17625.33 |
| Weekly Target 4 | 17751.66 |
| Weekly Target 5 | 17825.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17677.99 (3.99%) | 17499.00 | 17499.00 - 17699.00 | 0.0702 times | Fri 23 January 2026 | 17000.00 (6.53%) | 16000.00 | 15778.00 - 17500.00 | 2.2035 times | Fri 16 January 2026 | 15958.65 (2.3%) | 15800.00 | 15213.12 - 15958.65 | 2.5825 times | Fri 09 January 2026 | 15600.00 (2.63%) | 15400.00 | 15200.00 - 15600.00 | 1.1368 times | Fri 02 January 2026 | 15200.00 (4.83%) | 14800.00 | 13825.20 - 15999.00 | 1.3193 times | Wed 24 December 2025 | 14500.00 (3.57%) | 14000.00 | 14000.00 - 14500.00 | 0.4772 times | Thu 18 December 2025 | 14000.00 (6.42%) | 13900.01 | 13899.98 - 14200.00 | 0.5123 times | Thu 11 December 2025 | 13155.08 (-2.41%) | 13480.00 | 12725.01 - 13800.00 | 0.4491 times | Fri 05 December 2025 | 13480.00 (1.95%) | 13400.00 | 12852.30 - 13550.00 | 0.6737 times | Fri 28 November 2025 | 13221.98 (0.17%) | 13300.00 | 12500.00 - 13300.00 | 0.5754 times | Fri 21 November 2025 | 13200.00 (-0.5%) | 13325.02 | 13000.00 - 13340.00 | 0.4491 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 16164 and 19213
| Monthly Target 1 | 13626.66 |
| Monthly Target 2 | 15652.33 |
| Monthly Target 3 | 16675.663333333 |
| Monthly Target 4 | 18701.33 |
| Monthly Target 5 | 19724.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17677.99 (18.73%) | 14889.00 | 14650.00 - 17699.00 | 1.5013 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.7847 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.6672 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.9464 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.0332 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.7557 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.8409 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.8391 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.4562 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 2.1753 times | Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.4 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 17085.2 |
| 12 day DMA | 16257.64 |
| 20 day DMA | 15687.43 |
| 35 day DMA | 14725.8 |
| 50 day DMA | 14120.82 |
| 100 day DMA | 12937.56 |
| 150 day DMA | 11843.81 |
| 200 day DMA | 11028.7 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17036.58 | 16715.93 | 16573.92 |
| 12 day EMA | 16379.74 | 16143.78 | 15988.16 |
| 20 day EMA | 15813.91 | 15617.78 | 15472.35 |
| 35 day EMA | 15039.53 | 14884.2 | 14759.64 |
| 50 day EMA | 14296.69 | 14158.74 | 14042.82 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17085.2 | 16789.4 | 16581.13 |
| 12 day SMA | 16257.64 | 16070.67 | 15920.67 |
| 20 day SMA | 15687.43 | 15503.53 | 15353.53 |
| 35 day SMA | 14725.8 | 14600.71 | 14492.14 |
| 50 day SMA | 14120.82 | 14006.83 | 13913.81 |
| 100 day SMA | 12937.56 | 12860.61 | 12789.62 |
| 150 day SMA | 11843.81 | 11787.14 | 11734.48 |
| 200 day SMA | 11028.7 | 10980.81 | 10936.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.