Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14613.15 and 14811.14
| Daily Target 1 | 14572.77 |
| Daily Target 2 | 14653.52 |
| Daily Target 3 | 14770.756666667 |
| Daily Target 4 | 14851.51 |
| Daily Target 5 | 14968.75 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14734.28 (-2.1%) | 14800.00 | 14690.00 - 14887.99 | 2.1096 times | Fri 25 September 2026 | 15050.00 (0.9%) | 14927.50 | 14927.50 - 15050.00 | 0.155 times | Thu 24 September 2026 | 14915.60 (-1.02%) | 15070.00 | 14915.00 - 15070.00 | 0.3931 times | Wed 23 September 2026 | 15070.00 (0.07%) | 15059.00 | 15059.00 - 15139.49 | 0.6755 times | Tue 22 September 2026 | 15060.00 (-0.5%) | 15120.00 | 15011.01 - 15135.00 | 0.8638 times | Mon 21 September 2026 | 15136.00 (-0.58%) | 15021.00 | 15015.01 - 15199.99 | 0.6202 times | Fri 18 September 2026 | 15225.00 (1.87%) | 14926.00 | 14926.00 - 15225.00 | 1.6501 times | Thu 17 September 2026 | 14946.00 (-0.16%) | 14969.99 | 14915.50 - 14990.00 | 0.8583 times | Wed 16 September 2026 | 14970.00 (0.43%) | 14950.00 | 14920.00 - 15094.00 | 1.1628 times | Tue 15 September 2026 | 14905.81 (-0.93%) | 15030.00 | 14901.02 - 15099.00 | 1.5116 times | Fri 11 September 2026 | 15046.09 (-1.09%) | 15144.99 | 14909.12 - 15144.99 | 0.753 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14613.15 and 14811.14
| Weekly Target 1 | 14572.77 |
| Weekly Target 2 | 14653.52 |
| Weekly Target 3 | 14770.756666667 |
| Weekly Target 4 | 14851.51 |
| Weekly Target 5 | 14968.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14734.28 (-2.1%) | 14800.00 | 14690.00 - 14887.99 | 0.3369 times | Fri 25 September 2026 | 15050.00 (-1.15%) | 15021.00 | 14915.00 - 15199.99 | 0.4324 times | Fri 18 September 2026 | 15225.00 (1.19%) | 15030.00 | 14901.02 - 15225.00 | 0.8277 times | Fri 11 September 2026 | 15046.09 (-1.19%) | 15050.00 | 14909.12 - 15240.00 | 1.2326 times | Fri 04 September 2026 | 15227.50 (-2.27%) | 15199.00 | 14830.00 - 15325.00 | 1.5333 times | Fri 28 August 2026 | 15580.43 (-1.18%) | 15848.84 | 15411.00 - 15995.00 | 1.6403 times | Fri 21 August 2026 | 15767.06 (5.25%) | 15011.00 | 15001.00 - 15775.00 | 1.1884 times | Fri 14 August 2026 | 14980.00 (1.88%) | 14851.00 | 14801.00 - 15150.00 | 1.3874 times | Fri 07 August 2026 | 14704.28 (3.93%) | 14094.00 | 14061.00 - 14750.00 | 0.8613 times | Fri 31 July 2026 | 14148.00 (0.22%) | 14120.01 | 14016.06 - 14240.00 | 0.5597 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.5748 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14423.87 and 15000.42
| Monthly Target 1 | 14320.39 |
| Monthly Target 2 | 14527.34 |
| Monthly Target 3 | 14896.943333333 |
| Monthly Target 4 | 15103.89 |
| Monthly Target 5 | 15473.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14734.28 (-3.74%) | 15200.00 | 14690.00 - 15266.55 | 0.6784 times | Mon 31 August 2026 | 15306.90 (8.19%) | 14094.00 | 14061.00 - 15995.00 | 0.8075 times | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.5908 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.3934 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8936 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.0574 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4339 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3517 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9771 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8163 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8862 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14965.98 |
| 12 day DMA | 15022.62 |
| 20 day DMA | 15056.22 |
| 35 day DMA | 15194.59 |
| 50 day DMA | 14900.88 |
| 100 day DMA | 14897.26 |
| 150 day DMA | 14927.94 |
| 200 day DMA | 14995.68 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.24 | 15032.7 | 15024.05 |
| 12 day EMA | 15015.67 | 15066.81 | 15069.86 |
| 20 day EMA | 15047.11 | 15080.02 | 15083.18 |
| 35 day EMA | 14926.48 | 14937.8 | 14931.19 |
| 50 day EMA | 14836.73 | 14840.91 | 14832.38 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14965.98 | 15046.32 | 15081.32 |
| 12 day SMA | 15022.62 | 15053.93 | 15056.17 |
| 20 day SMA | 15056.22 | 15098.53 | 15127.08 |
| 35 day SMA | 15194.59 | 15193.73 | 15180.93 |
| 50 day SMA | 14900.88 | 14886.13 | 14866.43 |
| 100 day SMA | 14897.26 | 14898.26 | 14895.96 |
| 150 day SMA | 14927.94 | 14932.61 | 14935.53 |
| 200 day SMA | 14995.68 | 14988.01 | 14979.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.