Login or Join

250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 10360 and 10500

Daily Target 110243.33
Daily Target 210336.67
Daily Target 310383.333333333
Daily Target 410476.67
Daily Target 510523.33

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 22 August 2025 10430.00 (1.1%) 10316.01 10290.00 - 10430.00 0.8403 times
Thu 21 August 2025 10316.01 (0.16%) 10349.00 10300.00 - 10393.00 0.7846 times
Wed 20 August 2025 10300.00 (-0.36%) 10337.05 10282.00 - 10349.00 0.5342 times
Tue 19 August 2025 10337.00 (0.48%) 10287.40 10201.00 - 10382.00 2.1536 times
Mon 18 August 2025 10287.40 (-0.28%) 10213.00 10213.00 - 10305.01 2.1035 times
Thu 14 August 2025 10315.99 (0.99%) 10230.00 10200.00 - 10340.00 0.3283 times
Wed 13 August 2025 10214.55 (-0.1%) 10155.00 10155.00 - 10290.00 0.8292 times
Tue 12 August 2025 10225.00 (0.21%) 10203.37 10200.00 - 10233.90 1.0963 times
Mon 11 August 2025 10203.37 (-0.42%) 10221.00 10145.00 - 10275.00 0.7346 times
Fri 08 August 2025 10246.90 (1.26%) 10131.00 10131.00 - 10250.00 0.5954 times
Thu 07 August 2025 10119.00 (-1.3%) 10035.00 10035.00 - 10165.71 0.512 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 10315.5 and 10544.5

Weekly Target 110124.67
Weekly Target 210277.33
Weekly Target 310353.666666667
Weekly Target 410506.33
Weekly Target 510582.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 22 August 2025 10430.00 (1.11%) 10213.00 10201.00 - 10430.00 1.0099 times
Thu 14 August 2025 10315.99 (0.67%) 10221.00 10145.00 - 10340.00 0.4704 times
Fri 08 August 2025 10246.90 (2.98%) 9999.40 9960.05 - 10341.18 0.8627 times
Fri 01 August 2025 9950.40 (0.53%) 9899.00 9836.60 - 10199.00 0.8137 times
Fri 25 July 2025 9897.64 (0.46%) 9887.00 9850.01 - 9989.99 0.896 times
Fri 18 July 2025 9852.62 (0.65%) 9811.00 9751.00 - 9894.00 0.6429 times
Fri 11 July 2025 9789.00 (-0.27%) 9813.85 9621.00 - 9840.01 1.3278 times
Fri 04 July 2025 9815.69 (1.44%) 9671.99 9662.00 - 9898.90 1.2131 times
Fri 27 June 2025 9676.57 (-2.16%) 9944.90 9647.06 - 9964.00 1.6475 times
Fri 20 June 2025 9890.00 (-0.1%) 9925.00 9820.00 - 10099.00 1.1159 times
Fri 13 June 2025 9899.91 (2.15%) 9664.00 9521.00 - 9922.00 0.9994 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 10148.15 and 10711.85

Monthly Target 19678.4
Monthly Target 210054.2
Monthly Target 310242.1
Monthly Target 410617.9
Monthly Target 510805.8

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 22 August 2025 10430.00 (5.04%) 9866.30 9866.30 - 10430.00 0.3341 times
Thu 31 July 2025 9930.00 (2.6%) 9800.00 9621.00 - 9989.99 0.568 times
Mon 30 June 2025 9677.98 (3.05%) 9391.51 9391.51 - 10099.00 0.664 times
Fri 30 May 2025 9391.51 (1.9%) 9180.00 9050.00 - 9446.98 0.5664 times
Wed 30 April 2025 9216.01 (5.34%) 8748.56 8301.00 - 9290.00 2.4334 times
Fri 28 March 2025 8748.56 (3.54%) 8410.00 8105.00 - 8750.00 1.3321 times
Fri 28 February 2025 8449.35 (2.28%) 8217.00 8217.00 - 8695.00 1.412 times
Fri 31 January 2025 8261.40 (2.04%) 8100.00 8025.00 - 8300.00 1.0084 times
Tue 31 December 2024 8096.48 (0.47%) 8050.00 7961.00 - 8215.00 1.1096 times
Fri 29 November 2024 8058.64 (-2.91%) 8375.00 7825.01 - 8499.00 0.5718 times
Thu 31 October 2024 8300.11 (4.87%) 7925.00 7882.00 - 8400.00 0.5486 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10255.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10425.5

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is strongly bullish. It has broken a strong resistance of 9886 and is expected to move up further.

BullKhan value: 110 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10138 and price is deviating by 176 points

Upper Bollinger band is at 10488 and lower is at 9787, while middle bands are at 9962 and 10313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10292.46 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB

DMA (daily moving average) of 2 50 SGBJAN29IX_GB

DMA period DMA value
5 day DMA 10334.08
12 day DMA 10270.65
20 day DMA 10137.01
35 day DMA 10009.27
50 day DMA 9964.57
100 day DMA 9573.12
150 day DMA 9184.03
200 day DMA 8913.18

EMA (exponential moving average) of 2 50 SGBJAN29IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10340.910296.3610286.54
12 day EMA10255.0610223.2610206.4
20 day EMA10174.9710148.1410130.48
35 day EMA10074.1310053.1810037.71
50 day EMA9978.699960.289945.77

SMA (simple moving average) of 2 50 SGBJAN29IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10334.0810311.2810290.99
12 day SMA10270.6510234.5610206.64
20 day SMA10137.0110111.310094.21
35 day SMA10009.279993.699979.76
50 day SMA9964.579950.829938.24
100 day SMA9573.129555.129538.23
150 day SMA9184.039168.519153.61
200 day SMA8913.188902.778892.32
Back to top | Use Dark Theme