Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 17244.5 and 17559.5
| Daily Target 1 | 17031 |
| Daily Target 2 | 17143 |
| Daily Target 3 | 17346 |
| Daily Target 4 | 17458 |
| Daily Target 5 | 17661 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.00 (0.12%) | 17234.00 | 17234.00 - 17549.00 | 1.0635 times | Fri 23 January 2026 | 17234.00 (1.87%) | 17500.00 | 17000.00 - 17500.00 | 0.8893 times | Thu 22 January 2026 | 16917.20 (-2.51%) | 17289.00 | 16031.00 - 17289.00 | 0.4065 times | Wed 21 January 2026 | 17353.64 (2.89%) | 17000.00 | 17000.00 - 17775.00 | 1.2269 times | Tue 20 January 2026 | 16865.43 (3.51%) | 16379.00 | 16379.00 - 16898.00 | 2.5517 times | Mon 19 January 2026 | 16292.92 (2.14%) | 15961.01 | 15953.00 - 16300.00 | 1.3902 times | Fri 16 January 2026 | 15952.20 (0.5%) | 15900.00 | 15845.16 - 15980.00 | 0.6352 times | Wed 14 January 2026 | 15872.79 (0.45%) | 15910.00 | 15850.00 - 15950.00 | 0.6642 times | Tue 13 January 2026 | 15801.00 (1.81%) | 15691.00 | 15690.00 - 15930.00 | 0.3085 times | Mon 12 January 2026 | 15520.39 (2.24%) | 15251.00 | 15251.00 - 15690.00 | 0.8639 times | Fri 09 January 2026 | 15180.68 (1.32%) | 15266.97 | 15004.00 - 15266.98 | 0.6788 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 17244.5 and 17559.5
| Weekly Target 1 | 17031 |
| Weekly Target 2 | 17143 |
| Weekly Target 3 | 17346 |
| Weekly Target 4 | 17458 |
| Weekly Target 5 | 17661 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.00 (0.12%) | 17234.00 | 17234.00 - 17549.00 | 0.2305 times | Fri 23 January 2026 | 17234.00 (8.04%) | 15961.01 | 15953.00 - 17775.00 | 1.4014 times | Fri 16 January 2026 | 15952.20 (5.08%) | 15251.00 | 15251.00 - 15980.00 | 0.5358 times | Fri 09 January 2026 | 15180.68 (3.6%) | 14752.50 | 14652.50 - 15266.98 | 1.7492 times | Fri 02 January 2026 | 14652.50 (-0.87%) | 14781.52 | 14360.20 - 15032.97 | 0.6728 times | Fri 26 December 2025 | 14781.72 (7.15%) | 13700.00 | 13650.00 - 14800.00 | 1.3864 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.8073 times | Fri 12 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.7735 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 1.1157 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 1.3274 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.4989 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 15816.5 and 19213.5
| Monthly Target 1 | 13072.33 |
| Monthly Target 2 | 15163.67 |
| Monthly Target 3 | 16469.333333333 |
| Monthly Target 4 | 18560.67 |
| Monthly Target 5 | 19866.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17255.00 (18.79%) | 14378.00 | 14378.00 - 17775.00 | 0.657 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7472 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8111 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.681 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8217 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5383 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6367 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7443 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.635 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.7277 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.4932 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 17125.05 |
| 12 day DMA | 16269.02 |
| 20 day DMA | 15671.83 |
| 35 day DMA | 14841.9 |
| 50 day DMA | 14289.15 |
| 100 day DMA | 13359.68 |
| 150 day DMA | 12253.92 |
| 200 day DMA | 11513.64 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17004.33 | 16879.02 | 16701.56 |
| 12 day EMA | 16400.56 | 16245.26 | 16065.55 |
| 20 day EMA | 15863.52 | 15717.11 | 15557.51 |
| 35 day EMA | 15123.38 | 14997.88 | 14866.23 |
| 50 day EMA | 14451.82 | 14337.45 | 14219.27 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17125.05 | 16932.64 | 16676.28 |
| 12 day SMA | 16269.02 | 16092.93 | 15913.23 |
| 20 day SMA | 15671.83 | 15548.17 | 15413.42 |
| 35 day SMA | 14841.9 | 14726.04 | 14612.67 |
| 50 day SMA | 14289.15 | 14206.75 | 14120.07 |
| 100 day SMA | 13359.68 | 13298.27 | 13234.42 |
| 150 day SMA | 12253.92 | 12205.02 | 12156.34 |
| 200 day SMA | 11513.64 | 11471.76 | 11430.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.