Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 13338.9 and 13786.88
| Daily Target 1 | 13260.27 |
| Daily Target 2 | 13417.53 |
| Daily Target 3 | 13708.253333333 |
| Daily Target 4 | 13865.51 |
| Daily Target 5 | 14156.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13574.78 (-1%) | 13901.00 | 13551.00 - 13998.98 | 1.9017 times | Fri 27 March 2026 | 13711.52 (-1.58%) | 13899.00 | 13650.00 - 13932.24 | 0.8101 times | Wed 25 March 2026 | 13932.24 (3.29%) | 13990.00 | 13801.01 - 14144.00 | 0.6567 times | Tue 24 March 2026 | 13489.11 (3.43%) | 13153.00 | 13153.00 - 13548.00 | 0.5793 times | Mon 23 March 2026 | 13041.34 (-9.21%) | 13811.10 | 12927.84 - 13999.00 | 2.898 times | Fri 20 March 2026 | 14364.26 (-1.59%) | 14566.16 | 14300.00 - 14897.00 | 0.4706 times | Thu 19 March 2026 | 14596.41 (-4.42%) | 15202.00 | 14316.00 - 15399.00 | 1.4043 times | Wed 18 March 2026 | 15271.33 (-0.72%) | 15316.00 | 15216.00 - 15316.00 | 0.0998 times | Tue 17 March 2026 | 15382.63 (-0.08%) | 15400.00 | 15367.78 - 15450.00 | 0.2964 times | Mon 16 March 2026 | 15394.90 (-2.32%) | 15516.00 | 15350.00 - 15533.93 | 0.8831 times | Fri 13 March 2026 | 15760.53 (-0.24%) | 15763.00 | 15711.02 - 15949.99 | 0.5123 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13338.9 and 13786.88
| Weekly Target 1 | 13260.27 |
| Weekly Target 2 | 13417.53 |
| Weekly Target 3 | 13708.253333333 |
| Weekly Target 4 | 13865.51 |
| Weekly Target 5 | 14156.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13574.78 (-1%) | 13901.00 | 13551.00 - 13998.98 | 0.576 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.4975 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 0.9553 times | Fri 13 March 2026 | 15760.53 (-0.28%) | 15628.00 | 15531.11 - 15949.99 | 1.1028 times | Fri 06 March 2026 | 15805.05 (0.55%) | 16051.00 | 15605.55 - 16498.50 | 0.5151 times | Fri 27 February 2026 | 15718.17 (2.71%) | 15354.00 | 15354.00 - 15990.00 | 0.5341 times | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.7258 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.7023 times | Fri 06 February 2026 | 15304.95 (-11.28%) | 17200.00 | 14317.82 - 17200.00 | 2.4186 times | Fri 30 January 2026 | 17250.86 (0.1%) | 17234.00 | 16726.00 - 18599.00 | 0.9725 times | Fri 23 January 2026 | 17234.00 (8.04%) | 15961.01 | 15953.00 - 17775.00 | 0.8033 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 11465.98 and 15036.64
| Monthly Target 1 | 10763.05 |
| Monthly Target 2 | 12168.91 |
| Monthly Target 3 | 14333.706666667 |
| Monthly Target 4 | 15739.57 |
| Monthly Target 5 | 17904.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.3926 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3129 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.949 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7928 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8607 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7837 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8719 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5711 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6756 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7897 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.6737 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 13549.8 |
| 12 day DMA | 14526.48 |
| 20 day DMA | 15074.21 |
| 35 day DMA | 15251.34 |
| 50 day DMA | 15655.5 |
| 100 day DMA | 14684.21 |
| 150 day DMA | 13834.08 |
| 200 day DMA | 12860.12 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13790.17 | 13897.85 | 13991 |
| 12 day EMA | 14324.74 | 14461.05 | 14597.28 |
| 20 day EMA | 14714.27 | 14834.16 | 14952.28 |
| 35 day EMA | 15154.45 | 15247.45 | 15337.88 |
| 50 day EMA | 15433.05 | 15508.87 | 15582.2 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13549.8 | 13707.69 | 13884.67 |
| 12 day SMA | 14526.48 | 14720.16 | 14897.05 |
| 20 day SMA | 15074.21 | 15178.12 | 15279.09 |
| 35 day SMA | 15251.34 | 15313.23 | 15384.01 |
| 50 day SMA | 15655.5 | 15701.46 | 15743.25 |
| 100 day SMA | 14684.21 | 14674.71 | 14661.7 |
| 150 day SMA | 13834.08 | 13812.24 | 13789.75 |
| 200 day SMA | 12860.12 | 12840.49 | 12820.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.