Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14489.29 and 14854.28
| Daily Target 1 | 14407.87 |
| Daily Target 2 | 14570.71 |
| Daily Target 3 | 14772.856666667 |
| Daily Target 4 | 14935.7 |
| Daily Target 5 | 15137.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14733.56 (-2.07%) | 14975.00 | 14610.01 - 14975.00 | 1.3333 times | Fri 25 September 2026 | 15044.80 (0.86%) | 14921.01 | 14921.01 - 15079.00 | 0.1053 times | Thu 24 September 2026 | 14916.80 (-1.06%) | 14975.00 | 14916.00 - 14980.00 | 0.3626 times | Wed 23 September 2026 | 15076.25 (-0.14%) | 15243.98 | 15070.00 - 15243.98 | 1.4737 times | Tue 22 September 2026 | 15097.47 (-0.08%) | 15110.05 | 15000.00 - 15150.00 | 1.1228 times | Mon 21 September 2026 | 15110.05 (-0.44%) | 15128.98 | 15037.00 - 15220.00 | 0.807 times | Fri 18 September 2026 | 15177.00 (1.68%) | 14936.01 | 14936.01 - 15225.00 | 1.5673 times | Thu 17 September 2026 | 14926.50 (-0.29%) | 14858.00 | 14857.00 - 14950.00 | 0.9123 times | Wed 16 September 2026 | 14970.01 (0.3%) | 14932.01 | 14932.01 - 14990.00 | 1.7895 times | Tue 15 September 2026 | 14925.00 (-0.78%) | 14950.01 | 14901.02 - 14951.01 | 0.5263 times | Fri 11 September 2026 | 15042.97 (-0.65%) | 14900.00 | 14850.00 - 15100.00 | 1.0526 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14489.29 and 14854.28
| Weekly Target 1 | 14407.87 |
| Weekly Target 2 | 14570.71 |
| Weekly Target 3 | 14772.856666667 |
| Weekly Target 4 | 14935.7 |
| Weekly Target 5 | 15137.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14733.56 (-2.07%) | 14975.00 | 14610.01 - 14975.00 | 0.2339 times | Fri 25 September 2026 | 15044.80 (-0.87%) | 15128.98 | 14916.00 - 15243.98 | 0.6791 times | Fri 18 September 2026 | 15177.00 (0.89%) | 14950.01 | 14857.00 - 15225.00 | 0.8412 times | Fri 11 September 2026 | 15042.97 (-1.33%) | 15050.00 | 14850.00 - 15299.97 | 1.3931 times | Fri 04 September 2026 | 15245.00 (-2.12%) | 15300.00 | 14820.00 - 15350.00 | 1.5901 times | Fri 28 August 2026 | 15574.51 (-1.3%) | 15805.01 | 15412.00 - 16049.99 | 0.5437 times | Fri 21 August 2026 | 15780.00 (5.28%) | 15005.01 | 15005.01 - 15780.00 | 1.3254 times | Fri 14 August 2026 | 14988.00 (1.28%) | 14615.00 | 14615.00 - 15113.50 | 2.4887 times | Fri 07 August 2026 | 14799.00 (4.63%) | 14285.94 | 14132.00 - 14799.00 | 0.2872 times | Fri 31 July 2026 | 14144.50 (0.19%) | 14152.00 | 14051.91 - 14319.00 | 0.6176 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 1.151 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14308.39 and 15035.18
| Monthly Target 1 | 14166.67 |
| Monthly Target 2 | 14450.11 |
| Monthly Target 3 | 14893.456666667 |
| Monthly Target 4 | 15176.9 |
| Monthly Target 5 | 15620.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14733.56 (-3.45%) | 15336.80 | 14610.01 - 15336.80 | 0.5709 times | Mon 31 August 2026 | 15260.50 (7.89%) | 14285.94 | 14132.00 - 16049.99 | 0.6067 times | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.4342 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.4465 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.8892 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 0.9884 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.7859 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.1756 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.3796 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7229 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4401 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14973.78 |
| 12 day DMA | 15013.45 |
| 20 day DMA | 15057.68 |
| 35 day DMA | 15193.62 |
| 50 day DMA | 14903.53 |
| 100 day DMA | 14904.63 |
| 150 day DMA | 14930.5 |
| 200 day DMA | 14995.28 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.34 | 15031.71 | 15025.17 |
| 12 day EMA | 15014.55 | 15065.62 | 15069.4 |
| 20 day EMA | 15046.91 | 15079.88 | 15083.57 |
| 35 day EMA | 14929.2 | 14940.72 | 14934.59 |
| 50 day EMA | 14842.41 | 14846.85 | 14838.77 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14973.78 | 15049.07 | 15075.51 |
| 12 day SMA | 15013.45 | 15052.32 | 15057.23 |
| 20 day SMA | 15057.68 | 15099.73 | 15127.16 |
| 35 day SMA | 15193.62 | 15195.49 | 15183.28 |
| 50 day SMA | 14903.53 | 14888.5 | 14869.51 |
| 100 day SMA | 14904.63 | 14905.6 | 14903.34 |
| 150 day SMA | 14930.5 | 14934.98 | 14937.88 |
| 200 day SMA | 14995.28 | 14987.74 | 14978.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.