Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15535 and 15765
| Daily Target 1 | 15496.67 |
| Daily Target 2 | 15573.33 |
| Daily Target 3 | 15726.666666667 |
| Daily Target 4 | 15803.33 |
| Daily Target 5 | 15956.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (-1.45%) | 15880.00 | 15650.00 - 15880.00 | 0.2903 times | Thu 14 May 2026 | 15880.00 (0.19%) | 16000.00 | 15800.00 - 16000.00 | 0.6826 times | Wed 13 May 2026 | 15850.37 (4.49%) | 15510.00 | 15510.00 - 15990.00 | 1.8713 times | Tue 12 May 2026 | 15169.00 (1.01%) | 15025.51 | 15025.51 - 15230.00 | 0.7611 times | Mon 11 May 2026 | 15017.00 (-0.93%) | 15026.30 | 15011.00 - 15080.00 | 0.6159 times | Fri 08 May 2026 | 15158.40 (-0.08%) | 15152.00 | 15051.00 - 15177.97 | 0.6081 times | Thu 07 May 2026 | 15170.00 (0.93%) | 15040.00 | 15032.01 - 15235.00 | 1.1887 times | Wed 06 May 2026 | 15030.60 (1.35%) | 14830.00 | 14830.00 - 15069.99 | 0.816 times | Tue 05 May 2026 | 14830.00 (0.07%) | 14800.00 | 14800.00 - 14848.00 | 0.7729 times | Mon 04 May 2026 | 14819.00 (0.11%) | 14802.09 | 14802.09 - 15098.00 | 2.3931 times | Thu 30 April 2026 | 14802.09 (0.33%) | 14715.01 | 14715.01 - 14847.50 | 1.7144 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15330.5 and 16319.5
| Weekly Target 1 | 14564.67 |
| Weekly Target 2 | 15107.33 |
| Weekly Target 3 | 15553.666666667 |
| Weekly Target 4 | 16096.33 |
| Weekly Target 5 | 16542.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (3.24%) | 15026.30 | 15011.00 - 16000.00 | 0.8485 times | Fri 08 May 2026 | 15158.40 (2.41%) | 14802.09 | 14800.00 - 15235.00 | 1.1616 times | Thu 30 April 2026 | 14802.09 (-0.75%) | 14998.00 | 14715.01 - 15065.00 | 0.6608 times | Fri 24 April 2026 | 14914.51 (-1.12%) | 15082.83 | 14852.00 - 15474.00 | 0.6916 times | Fri 17 April 2026 | 15082.83 (2.69%) | 14621.01 | 14601.00 - 15150.00 | 0.6135 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 0.8525 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.268 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.0811 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 1.6513 times | Fri 13 March 2026 | 15742.73 (-0.42%) | 15508.00 | 15508.00 - 15890.00 | 1.171 times | Fri 06 March 2026 | 15809.78 (0.57%) | 16017.56 | 15780.00 - 16948.00 | 0.5055 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 15225 and 16425
| Monthly Target 1 | 14283.33 |
| Monthly Target 2 | 14966.67 |
| Monthly Target 3 | 15483.333333333 |
| Monthly Target 4 | 16166.67 |
| Monthly Target 5 | 16683.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (5.73%) | 14802.09 | 14800.00 - 16000.00 | 0.7018 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0567 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.9093 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2568 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4749 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7728 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4705 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.2976 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5677 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.492 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.7646 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15513.27 |
| 12 day DMA | 15177.46 |
| 20 day DMA | 15117.68 |
| 35 day DMA | 14732.14 |
| 50 day DMA | 14982.98 |
| 100 day DMA | 15246.32 |
| 150 day DMA | 14487.53 |
| 200 day DMA | 13626.94 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15562.27 | 15518.41 | 15337.64 |
| 12 day EMA | 15308.3 | 15246.2 | 15131 |
| 20 day EMA | 15167.42 | 15116.65 | 15036.33 |
| 35 day EMA | 15123.88 | 15092.91 | 15046.57 |
| 50 day EMA | 15089.73 | 15066.87 | 15033.7 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15513.27 | 15414.95 | 15272.95 |
| 12 day SMA | 15177.46 | 15111.99 | 15038.52 |
| 20 day SMA | 15117.68 | 15089.4 | 15043.9 |
| 35 day SMA | 14732.14 | 14695.81 | 14659.2 |
| 50 day SMA | 14982.98 | 14983.58 | 14980.34 |
| 100 day SMA | 15246.32 | 15225.68 | 15203.58 |
| 150 day SMA | 14487.53 | 14467.79 | 14445.58 |
| 200 day SMA | 13626.94 | 13598.18 | 13568.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.