Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13441.27 and 13817.82
| Daily Target 1 | 13371 |
| Daily Target 2 | 13511.53 |
| Daily Target 3 | 13747.546666667 |
| Daily Target 4 | 13888.08 |
| Daily Target 5 | 14124.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13652.07 (-2.37%) | 13983.56 | 13607.01 - 13983.56 | 1.0035 times | Wed 25 March 2026 | 13983.56 (3.57%) | 13550.00 | 13550.00 - 14190.00 | 0.6808 times | Tue 24 March 2026 | 13501.42 (3.75%) | 13151.00 | 13151.00 - 13601.61 | 0.4285 times | Mon 23 March 2026 | 13014.02 (-9.49%) | 13610.03 | 12940.60 - 13642.00 | 1.6056 times | Fri 20 March 2026 | 14378.40 (-1.51%) | 14748.00 | 14300.00 - 14748.00 | 0.8218 times | Thu 19 March 2026 | 14598.80 (-4.38%) | 14802.00 | 14502.00 - 15095.00 | 3.0079 times | Wed 18 March 2026 | 15266.86 (-0.54%) | 15320.00 | 15210.00 - 15320.00 | 1.0171 times | Tue 17 March 2026 | 15350.00 (0.17%) | 15325.02 | 15325.01 - 15449.00 | 0.141 times | Mon 16 March 2026 | 15323.33 (-2.66%) | 15513.00 | 15310.00 - 15513.00 | 0.6916 times | Fri 13 March 2026 | 15742.73 (-0.31%) | 15635.00 | 15635.00 - 15850.00 | 0.6021 times | Thu 12 March 2026 | 15791.00 (-0.57%) | 15750.00 | 15669.00 - 15792.99 | 1.3398 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13296.34 and 14545.74
| Weekly Target 1 | 12344.82 |
| Weekly Target 2 | 12998.45 |
| Weekly Target 3 | 13594.223333333 |
| Weekly Target 4 | 14247.85 |
| Weekly Target 5 | 14843.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.0236 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 1.5634 times | Fri 13 March 2026 | 15742.73 (-0.42%) | 15508.00 | 15508.00 - 15890.00 | 1.1087 times | Fri 06 March 2026 | 15809.78 (0.57%) | 16017.56 | 15780.00 - 16948.00 | 0.4786 times | Fri 27 February 2026 | 15720.10 (2.39%) | 15466.01 | 15306.00 - 15890.00 | 0.9362 times | Fri 20 February 2026 | 15352.53 (-0.82%) | 15550.00 | 14750.00 - 15550.00 | 0.595 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.3442 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.5328 times | Fri 30 January 2026 | 17370.88 (-0%) | 17370.70 | 17000.00 - 18571.00 | 1.6552 times | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 0.7623 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 0.6309 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 11292.64 and 15300.04
| Monthly Target 1 | 10506.16 |
| Monthly Target 2 | 12079.11 |
| Monthly Target 3 | 14513.556666667 |
| Monthly Target 4 | 16086.51 |
| Monthly Target 5 | 18520.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13652.07 (-13.16%) | 16017.56 | 12940.60 - 16948.00 | 1.5569 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2712 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4917 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7816 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4759 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.3124 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5742 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.4976 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.7733 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.2653 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.4466 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 13705.89 |
| 12 day DMA | 14706.99 |
| 20 day DMA | 15167.76 |
| 35 day DMA | 15301.55 |
| 50 day DMA | 15697.49 |
| 100 day DMA | 14661.73 |
| 150 day DMA | 13817.46 |
| 200 day DMA | 12844.74 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13887.42 | 14005.07 | 14015.83 |
| 12 day EMA | 14450.7 | 14595.85 | 14707.14 |
| 20 day EMA | 14820.29 | 14943.21 | 15044.18 |
| 35 day EMA | 15226.18 | 15318.85 | 15397.46 |
| 50 day EMA | 15462.43 | 15536.29 | 15599.64 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13705.89 | 13895.24 | 14151.9 |
| 12 day SMA | 14706.99 | 14882.08 | 15020.11 |
| 20 day SMA | 15167.76 | 15271.06 | 15355.64 |
| 35 day SMA | 15301.55 | 15373.18 | 15416.16 |
| 50 day SMA | 15697.49 | 15733.23 | 15763.21 |
| 100 day SMA | 14661.73 | 14649.77 | 14631.44 |
| 150 day SMA | 13817.46 | 13795.2 | 13770.85 |
| 200 day SMA | 12844.74 | 12824.61 | 12803.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.