Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 17147.85 and 17625.85
| Daily Target 1 | 16754.57 |
| Daily Target 2 | 17063.13 |
| Daily Target 3 | 17232.566666667 |
| Daily Target 4 | 17541.13 |
| Daily Target 5 | 17710.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17371.70 (3.25%) | 16924.00 | 16924.00 - 17402.00 | 1.049 times | Thu 22 January 2026 | 16824.08 (-2.64%) | 17099.00 | 16599.95 - 17099.00 | 1.0754 times | Wed 21 January 2026 | 17280.11 (3.17%) | 17190.00 | 17000.00 - 17479.99 | 2.1982 times | Tue 20 January 2026 | 16749.28 (2.88%) | 16300.00 | 16300.00 - 16900.01 | 0.6378 times | Mon 19 January 2026 | 16280.13 (2.59%) | 16284.00 | 15952.00 - 16314.00 | 0.4217 times | Fri 16 January 2026 | 15869.34 (-0.34%) | 15922.70 | 15801.00 - 15950.00 | 0.5166 times | Wed 14 January 2026 | 15923.70 (3.14%) | 15651.00 | 15651.00 - 16000.18 | 0.9383 times | Tue 13 January 2026 | 15439.15 (-0.28%) | 15483.00 | 15310.01 - 15679.00 | 1.2388 times | Mon 12 January 2026 | 15482.47 (2.29%) | 15138.02 | 15138.02 - 15540.00 | 1.7607 times | Fri 09 January 2026 | 15135.50 (0.88%) | 15009.05 | 15009.05 - 15200.00 | 0.1634 times | Thu 08 January 2026 | 15002.75 (-1.27%) | 15100.00 | 14900.00 - 15100.00 | 1.3653 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 16661.85 and 18189.84
| Weekly Target 1 | 15406.57 |
| Weekly Target 2 | 16389.14 |
| Weekly Target 3 | 16934.563333333 |
| Weekly Target 4 | 17917.13 |
| Weekly Target 5 | 18462.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 1.4602 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 1.2085 times | Fri 09 January 2026 | 15135.50 (2.69%) | 14846.99 | 14800.00 - 15328.68 | 0.9325 times | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 2.5429 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.5206 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.5177 times | Fri 12 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.7909 times | Fri 05 December 2025 | 13110.01 (-0.3%) | 13394.56 | 13006.26 - 13399.00 | 0.532 times | Fri 28 November 2025 | 13150.04 (3.11%) | 12759.56 | 12755.99 - 13179.23 | 0.522 times | Fri 21 November 2025 | 12752.89 (-2.76%) | 12900.00 | 12521.01 - 13115.22 | 0.9725 times | Fri 14 November 2025 | 13115.23 (4.72%) | 12600.00 | 12550.01 - 13185.00 | 0.3332 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 15920.85 and 18930.84
| Monthly Target 1 | 13430.57 |
| Monthly Target 2 | 15401.14 |
| Monthly Target 3 | 16440.563333333 |
| Monthly Target 4 | 18411.13 |
| Monthly Target 5 | 19450.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17371.70 (19.18%) | 14501.00 | 14470.00 - 17479.99 | 1.0647 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.9518 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.5795 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.5981 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6992 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6059 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9416 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.5408 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5439 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.4746 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.867 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 16901.06 |
| 12 day DMA | 16046.1 |
| 20 day DMA | 15519.77 |
| 35 day DMA | 14705.52 |
| 50 day DMA | 14186.57 |
| 100 day DMA | 13307.17 |
| 150 day DMA | 12210.38 |
| 200 day DMA | 11477.38 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16871.61 | 16621.6 | 16520.37 |
| 12 day EMA | 16215.08 | 16004.86 | 15855.96 |
| 20 day EMA | 15687.62 | 15510.43 | 15372.21 |
| 35 day EMA | 14978.51 | 14837.61 | 14720.66 |
| 50 day EMA | 14334.84 | 14210.94 | 14104.33 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16901.06 | 16600.59 | 16420.51 |
| 12 day SMA | 16046.1 | 15863.53 | 15704.94 |
| 20 day SMA | 15519.77 | 15378.54 | 15252.17 |
| 35 day SMA | 14705.52 | 14584.38 | 14478.55 |
| 50 day SMA | 14186.57 | 14096.94 | 14017.44 |
| 100 day SMA | 13307.17 | 13241.71 | 13179.37 |
| 150 day SMA | 12210.38 | 12160.77 | 12114.63 |
| 200 day SMA | 11477.38 | 11435.07 | 11395.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.