Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 16741.65 and 17741.65
| Daily Target 1 | 16494.43 |
| Daily Target 2 | 16988.86 |
| Daily Target 3 | 17494.43 |
| Daily Target 4 | 17988.86 |
| Daily Target 5 | 18494.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17483.29 (1.34%) | 17600.00 | 17000.00 - 18000.00 | 1.8792 times | Fri 23 January 2026 | 17252.84 (1.33%) | 17200.50 | 17000.00 - 17600.00 | 0.9009 times | Thu 22 January 2026 | 17026.33 (-1.92%) | 17692.95 | 16500.00 - 17692.95 | 0.8415 times | Wed 21 January 2026 | 17359.87 (2.09%) | 17052.00 | 17052.00 - 17790.99 | 1.5152 times | Tue 20 January 2026 | 17005.03 (1.88%) | 16840.00 | 16840.00 - 17030.00 | 0.8906 times | Mon 19 January 2026 | 16690.70 (0.8%) | 16660.98 | 16560.00 - 16701.00 | 0.7976 times | Fri 16 January 2026 | 16558.14 (1.12%) | 16549.00 | 16400.00 - 16618.32 | 0.5885 times | Wed 14 January 2026 | 16375.00 (0.54%) | 16301.01 | 16300.01 - 16569.00 | 0.5292 times | Tue 13 January 2026 | 16286.38 (0.3%) | 16156.01 | 16155.00 - 16621.00 | 0.9809 times | Mon 12 January 2026 | 16238.24 (0.34%) | 16507.00 | 16120.00 - 16507.00 | 1.0764 times | Fri 09 January 2026 | 16183.32 (1.78%) | 15913.00 | 15912.00 - 16199.99 | 0.1652 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 16741.65 and 17741.65
| Weekly Target 1 | 16494.43 |
| Weekly Target 2 | 16988.86 |
| Weekly Target 3 | 17494.43 |
| Weekly Target 4 | 17988.86 |
| Weekly Target 5 | 18494.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17483.29 (1.34%) | 17600.00 | 17000.00 - 18000.00 | 0.7481 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.969 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 1.264 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.7933 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 1.0081 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 1.1951 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.9434 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.781 times | Fri 05 December 2025 | 13333.00 (-0.06%) | 13400.00 | 13333.00 - 13599.00 | 0.4409 times | Fri 28 November 2025 | 13341.11 (3.32%) | 12913.02 | 12815.02 - 13399.00 | 0.8571 times | Fri 21 November 2025 | 12912.80 (-2.91%) | 13299.00 | 12805.65 - 13373.56 | 0.7286 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 16159.22 and 19324.08
| Monthly Target 1 | 13607.95 |
| Monthly Target 2 | 15545.62 |
| Monthly Target 3 | 16772.81 |
| Monthly Target 4 | 18710.48 |
| Monthly Target 5 | 19937.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17483.29 (17.29%) | 14905.80 | 14835.14 - 18000.00 | 1.0351 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8875 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7514 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3796 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0745 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.8983 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5489 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5796 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.2845 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.5605 times | Fri 28 March 2025 | 8818.61 (4.1%) | 8471.20 | 8401.00 - 8899.99 | 1.1149 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 17225.47 |
| 12 day DMA | 16696.6 |
| 20 day DMA | 16099.95 |
| 35 day DMA | 15194.54 |
| 50 day DMA | 14593.66 |
| 100 day DMA | 13648.81 |
| 150 day DMA | 12507.1 |
| 200 day DMA | 11710.25 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17181.57 | 17030.74 | 16919.7 |
| 12 day EMA | 16697.58 | 16554.77 | 16427.89 |
| 20 day EMA | 16202.3 | 16067.52 | 15942.81 |
| 35 day EMA | 15459.97 | 15340.85 | 15228.28 |
| 50 day EMA | 14727.22 | 14614.77 | 14507.14 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17225.47 | 17066.95 | 16928.01 |
| 12 day SMA | 16696.6 | 16565.57 | 16419 |
| 20 day SMA | 16099.95 | 15965.16 | 15836.61 |
| 35 day SMA | 15194.54 | 15080.56 | 14970.18 |
| 50 day SMA | 14593.66 | 14511.1 | 14431.8 |
| 100 day SMA | 13648.81 | 13590.48 | 13530.76 |
| 150 day SMA | 12507.1 | 12457.34 | 12409.47 |
| 200 day SMA | 11710.25 | 11667.42 | 11625.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.