Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14212.8 and 14511.8
| Daily Target 1 | 14009.2 |
| Daily Target 2 | 14117.39 |
| Daily Target 3 | 14308.196666667 |
| Daily Target 4 | 14416.39 |
| Daily Target 5 | 14607.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14225.59 (-2.02%) | 14200.00 | 14200.00 - 14499.00 | 1.1257 times | Wed 24 June 2026 | 14518.59 (-1.9%) | 14846.99 | 14500.00 - 14846.99 | 0.6631 times | Tue 23 June 2026 | 14800.00 (-0.05%) | 14801.00 | 14800.00 - 14835.00 | 1.0948 times | Mon 22 June 2026 | 14807.00 (0.12%) | 14788.75 | 14788.75 - 15000.00 | 0.6322 times | Fri 19 June 2026 | 14788.75 (-1.51%) | 14800.00 | 14542.00 - 14970.00 | 1.4341 times | Thu 18 June 2026 | 15015.20 (-0.73%) | 15125.00 | 14950.00 - 15150.00 | 1.6577 times | Wed 17 June 2026 | 15125.00 (-0.2%) | 15231.60 | 15011.00 - 15249.00 | 0.4472 times | Tue 16 June 2026 | 15155.83 (0.93%) | 15169.00 | 15012.01 - 15169.00 | 0.9715 times | Mon 15 June 2026 | 15015.52 (2.81%) | 14990.93 | 14880.83 - 15127.86 | 1.3184 times | Fri 12 June 2026 | 14605.07 (1.68%) | 14700.00 | 14523.19 - 14756.69 | 0.6554 times | Thu 11 June 2026 | 14363.62 (-2.09%) | 14669.60 | 14351.00 - 14669.60 | 0.879 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 13812.8 and 14612.8
| Weekly Target 1 | 13675.2 |
| Weekly Target 2 | 13950.39 |
| Weekly Target 3 | 14475.196666667 |
| Weekly Target 4 | 14750.39 |
| Weekly Target 5 | 15275.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.6083 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.0085 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 0.9178 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.1766 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.7417 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.202 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.4088 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.8565 times | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 1.0872 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.9925 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.9152 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13513.3 and 14912.3
| Monthly Target 1 | 13275.86 |
| Monthly Target 2 | 13750.73 |
| Monthly Target 3 | 14674.863333333 |
| Monthly Target 4 | 15149.73 |
| Monthly Target 5 | 16073.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14225.59 (-8%) | 15462.00 | 14200.00 - 15599.00 | 0.6071 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.6885 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7782 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3285 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9693 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.4954 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8962 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7587 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3931 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.085 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9071 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14627.99 |
| 12 day DMA | 14757.48 |
| 20 day DMA | 14971.1 |
| 35 day DMA | 15242.48 |
| 50 day DMA | 15196.81 |
| 100 day DMA | 15291.58 |
| 150 day DMA | 15089.46 |
| 200 day DMA | 14501.1 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14572.75 | 14746.31 | 14860.16 |
| 12 day EMA | 14781.83 | 14882.93 | 14949.15 |
| 20 day EMA | 14919.11 | 14992.08 | 15041.9 |
| 35 day EMA | 15001.73 | 15047.42 | 15078.55 |
| 50 day EMA | 15094.23 | 15129.67 | 15154.6 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14627.99 | 14785.91 | 14907.19 |
| 12 day SMA | 14757.48 | 14824.39 | 14851.97 |
| 20 day SMA | 14971.1 | 15033.92 | 15090.04 |
| 35 day SMA | 15242.48 | 15268.22 | 15281.25 |
| 50 day SMA | 15196.81 | 15208.11 | 15213.26 |
| 100 day SMA | 15291.58 | 15328.1 | 15357.75 |
| 150 day SMA | 15089.46 | 15083.29 | 15075.53 |
| 200 day SMA | 14501.1 | 14488.46 | 14474.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.