Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14589.28 and 15063.73
| Daily Target 1 | 14470.03 |
| Daily Target 2 | 14708.52 |
| Daily Target 3 | 14944.483333333 |
| Daily Target 4 | 15182.97 |
| Daily Target 5 | 15418.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14947.00 (-1.05%) | 15180.45 | 14706.00 - 15180.45 | 0.7883 times | Fri 25 September 2026 | 15104.93 (-0.26%) | 15021.01 | 15021.01 - 15156.40 | 0.3363 times | Thu 24 September 2026 | 15145.00 (-0.3%) | 15100.00 | 15001.01 - 15170.00 | 0.2646 times | Wed 23 September 2026 | 15190.10 (0.31%) | 15100.00 | 15100.00 - 15295.00 | 0.6836 times | Tue 22 September 2026 | 15142.55 (-0.39%) | 15150.00 | 15111.00 - 15300.00 | 1.968 times | Mon 21 September 2026 | 15202.00 (-0.83%) | 15131.01 | 15131.01 - 15329.00 | 0.3418 times | Fri 18 September 2026 | 15329.40 (1.74%) | 15076.02 | 15076.02 - 15349.99 | 0.7222 times | Thu 17 September 2026 | 15066.66 (0.2%) | 15088.99 | 14911.02 - 15110.01 | 1.7089 times | Wed 16 September 2026 | 15037.30 (0.59%) | 15000.00 | 15000.00 - 15099.99 | 0.5072 times | Tue 15 September 2026 | 14949.84 (-1.86%) | 14928.19 | 14911.50 - 15169.99 | 2.6792 times | Fri 11 September 2026 | 15232.85 (0.36%) | 15025.00 | 14999.99 - 15250.00 | 1.6207 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14589.28 and 15063.73
| Weekly Target 1 | 14470.03 |
| Weekly Target 2 | 14708.52 |
| Weekly Target 3 | 14944.483333333 |
| Weekly Target 4 | 15182.97 |
| Weekly Target 5 | 15418.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14947.00 (-1.05%) | 15180.45 | 14706.00 - 15180.45 | 0.1865 times | Fri 25 September 2026 | 15104.93 (-1.46%) | 15131.01 | 15001.01 - 15329.00 | 0.8505 times | Fri 18 September 2026 | 15329.40 (0.63%) | 14928.19 | 14911.02 - 15349.99 | 1.3292 times | Fri 11 September 2026 | 15232.85 (-0.06%) | 15198.90 | 14999.99 - 15398.56 | 1.4819 times | Fri 04 September 2026 | 15242.20 (-2.42%) | 15150.01 | 14900.00 - 15409.99 | 1.1949 times | Fri 28 August 2026 | 15620.15 (-1.13%) | 15825.00 | 15550.00 - 16099.96 | 0.5179 times | Fri 21 August 2026 | 15798.26 (4.94%) | 15005.01 | 15005.01 - 15800.00 | 1.1127 times | Fri 14 August 2026 | 15055.00 (1.7%) | 14850.00 | 14850.00 - 15299.99 | 1.1597 times | Fri 07 August 2026 | 14803.03 (4.25%) | 14105.01 | 14105.01 - 14871.92 | 1.5262 times | Fri 31 July 2026 | 14199.00 (0.23%) | 14167.01 | 14056.01 - 14350.01 | 0.6405 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.6679 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14480.22 and 15172.78
| Monthly Target 1 | 14324.63 |
| Monthly Target 2 | 14635.81 |
| Monthly Target 3 | 15017.186666667 |
| Monthly Target 4 | 15328.37 |
| Monthly Target 5 | 15709.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14947.00 (-2.63%) | 15300.00 | 14706.00 - 15398.56 | 0.8912 times | Mon 31 August 2026 | 15350.00 (8.11%) | 14105.01 | 14105.01 - 16099.96 | 0.8631 times | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.6315 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.7166 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7714 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.8719 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.4885 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0861 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.6756 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 1.0042 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8501 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15105.92 |
| 12 day DMA | 15127.2 |
| 20 day DMA | 15147.78 |
| 35 day DMA | 15262.02 |
| 50 day DMA | 14972.32 |
| 100 day DMA | 14969.31 |
| 150 day DMA | 15013.06 |
| 200 day DMA | 15135.81 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15078.74 | 15144.6 | 15164.43 |
| 12 day EMA | 15132.28 | 15165.96 | 15177.05 |
| 20 day EMA | 15147.12 | 15168.18 | 15174.84 |
| 35 day EMA | 15014.05 | 15018 | 15012.88 |
| 50 day EMA | 14914.46 | 14913.13 | 14905.3 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15105.92 | 15156.92 | 15201.81 |
| 12 day SMA | 15127.2 | 15148.58 | 15152.34 |
| 20 day SMA | 15147.78 | 15181.44 | 15209.13 |
| 35 day SMA | 15262.02 | 15257.91 | 15244.65 |
| 50 day SMA | 14972.32 | 14953.94 | 14933.59 |
| 100 day SMA | 14969.31 | 14969.59 | 14968.14 |
| 150 day SMA | 15013.06 | 15017.21 | 15020.45 |
| 200 day SMA | 15135.81 | 15128.55 | 15119.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.