Login or Join

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 10590.44 and 10989.43

Daily Target 110261.3
Daily Target 210520.59
Daily Target 310660.293333333
Daily Target 410919.58
Daily Target 511059.28

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10779.87 (0.87%) 10687.05 10401.01 - 10800.00 1.2049 times
Mon 18 August 2025 10687.05 (1.27%) 10749.99 10550.01 - 10789.99 0.779 times
Thu 14 August 2025 10552.83 (0.51%) 10447.31 10447.31 - 10649.99 1.2778 times
Wed 13 August 2025 10499.80 (-0.07%) 10499.00 10250.01 - 10585.00 1.0322 times
Tue 12 August 2025 10506.98 (-0.14%) 10530.00 10480.00 - 10530.00 1.1358 times
Mon 11 August 2025 10521.33 (1.65%) 10350.15 10221.02 - 10539.00 1.6347 times
Fri 08 August 2025 10350.15 (0.91%) 10300.00 10300.00 - 10450.00 1.2087 times
Thu 07 August 2025 10256.66 (0.78%) 10015.01 10015.01 - 10264.99 0.5871 times
Wed 06 August 2025 10176.97 (0.96%) 10200.09 10061.01 - 10200.10 0.8173 times
Tue 05 August 2025 10080.40 (0.58%) 10095.00 10050.01 - 10135.00 0.3223 times
Mon 04 August 2025 10022.29 (0.36%) 9985.99 9985.99 - 10070.10 0.3147 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 10590.44 and 10989.43

Weekly Target 110261.3
Weekly Target 210520.59
Weekly Target 310660.293333333
Weekly Target 410919.58
Weekly Target 511059.28

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10779.87 (2.15%) 10749.99 10401.01 - 10800.00 0.8182 times
Thu 14 August 2025 10552.83 (1.96%) 10350.15 10221.02 - 10649.99 2.0953 times
Fri 08 August 2025 10350.15 (3.65%) 9985.99 9985.99 - 10450.00 1.3404 times
Fri 01 August 2025 9985.99 (0.35%) 9975.00 9801.00 - 10089.79 1.1505 times
Fri 25 July 2025 9951.00 (0.43%) 9851.02 9851.01 - 10325.79 1.1046 times
Fri 18 July 2025 9908.75 (0.24%) 9970.01 9852.02 - 9998.99 0.7754 times
Fri 11 July 2025 9885.40 (-0.41%) 9975.59 9828.02 - 10074.99 0.5571 times
Fri 04 July 2025 9925.96 (-0.67%) 9992.42 9707.01 - 10148.52 0.8419 times
Fri 27 June 2025 9992.42 (0.15%) 9999.01 9901.02 - 10194.72 0.4779 times
Fri 20 June 2025 9977.34 (0.63%) 9900.01 9900.01 - 10190.00 0.8387 times
Fri 13 June 2025 9915.16 (1.96%) 9705.00 9630.01 - 9999.89 1.9038 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 10290.44 and 11289.44

Monthly Target 19461.29
Monthly Target 210120.58
Monthly Target 310460.29
Monthly Target 411119.58
Monthly Target 511459.29

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10779.87 (7.81%) 9950.00 9801.00 - 10800.00 0.7515 times
Thu 31 July 2025 9999.20 (2.09%) 9795.01 9795.01 - 10325.79 0.669 times
Mon 30 June 2025 9794.84 (3.98%) 9573.99 9421.01 - 10194.72 0.7064 times
Fri 30 May 2025 9420.00 (2.55%) 9150.00 9051.00 - 9645.00 1.5657 times
Wed 30 April 2025 9185.41 (4.16%) 8899.95 8310.00 - 9345.00 1.902 times
Fri 28 March 2025 8818.61 (4.1%) 8471.20 8401.00 - 8899.99 1.3589 times
Fri 28 February 2025 8471.20 (2.68%) 8329.99 8201.01 - 8779.99 0.9946 times
Fri 31 January 2025 8250.32 (0.8%) 8184.99 8105.00 - 8309.99 0.521 times
Tue 31 December 2024 8184.99 (1.35%) 8011.00 8011.00 - 8298.00 0.6358 times
Fri 29 November 2024 8076.00 (-4.55%) 9307.00 7866.00 - 9307.00 0.895 times
Thu 31 October 2024 8461.09 (6.46%) 7994.99 7925.00 - 8474.99 0.5516 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10428.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 10510 and is expected to move up further.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10211 and price is deviating by 276 points

Upper Bollinger band is at 10761 and lower is at 9661, while middle bands are at 9936 and 10486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10486.97 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 10605.31
12 day DMA 10368.36
20 day DMA 10210.83
35 day DMA 10086.55
50 day DMA 10044.5
100 day DMA 9592.44
150 day DMA 9196.72
200 day DMA 8938.04

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10618.310537.5310462.78
12 day EMA10428.7210364.910306.35
20 day EMA10299.7610249.2410203.18
35 day EMA10170.2310134.3410101.8
50 day EMA10072.5410043.6810017.43

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10605.3110553.610486.22
12 day SMA10368.3610303.310244.96
20 day SMA10210.8310168.3810129.47
35 day SMA10086.5510058.4110038.56
50 day SMA10044.510022.8410003.6
100 day SMA9592.449572.059552.2
150 day SMA9196.729179.689163.29
200 day SMA8938.048926.168914.19
Back to top | Use Dark Theme