Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 13422.51 and 13969.5
| Daily Target 1 | 13316.67 |
| Daily Target 2 | 13528.34 |
| Daily Target 3 | 13863.663333333 |
| Daily Target 4 | 14075.33 |
| Daily Target 5 | 14410.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13740.00 (-2.04%) | 14050.00 | 13652.00 - 14198.99 | 1.2326 times | Fri 27 March 2026 | 14026.48 (-1.38%) | 14002.00 | 13822.79 - 14080.00 | 0.6966 times | Wed 25 March 2026 | 14222.64 (4.32%) | 14071.00 | 14071.00 - 14449.00 | 0.4274 times | Tue 24 March 2026 | 13634.00 (3.47%) | 13301.00 | 13001.25 - 14000.01 | 1.0767 times | Mon 23 March 2026 | 13176.24 (-9.15%) | 14050.10 | 13053.49 - 14050.10 | 2.902 times | Fri 20 March 2026 | 14503.87 (-1.5%) | 14723.95 | 14231.00 - 14933.54 | 1.6009 times | Thu 19 March 2026 | 14724.95 (-3.9%) | 15251.00 | 14580.00 - 15675.00 | 1.1145 times | Wed 18 March 2026 | 15322.00 (-1.03%) | 15450.00 | 15302.00 - 15800.00 | 0.2031 times | Tue 17 March 2026 | 15481.84 (0.14%) | 15459.00 | 15414.00 - 15580.00 | 0.2338 times | Mon 16 March 2026 | 15460.00 (-2.35%) | 15644.00 | 15430.00 - 15644.00 | 0.5124 times | Fri 13 March 2026 | 15831.66 (-0.61%) | 15929.45 | 15731.00 - 15950.00 | 0.451 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 13422.51 and 13969.5
| Weekly Target 1 | 13316.67 |
| Weekly Target 2 | 13528.34 |
| Weekly Target 3 | 13863.663333333 |
| Weekly Target 4 | 14075.33 |
| Weekly Target 5 | 14410.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13740.00 (-2.04%) | 14050.00 | 13652.00 - 14198.99 | 0.3919 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 1.6223 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.1651 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.7394 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.6516 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.4639 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.5555 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.6216 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.6936 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.0952 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4383 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 11556.25 and 15185.01
| Monthly Target 1 | 10828.33 |
| Monthly Target 2 | 12284.16 |
| Monthly Target 3 | 14457.086666667 |
| Monthly Target 4 | 15912.92 |
| Monthly Target 5 | 18085.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3321 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9719 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.4995 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8986 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7608 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3969 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0879 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9096 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5558 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5868 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3006 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 13759.87 |
| 12 day DMA | 14671.09 |
| 20 day DMA | 15195.17 |
| 35 day DMA | 15370.73 |
| 50 day DMA | 15809.03 |
| 100 day DMA | 14911.57 |
| 150 day DMA | 14089.36 |
| 200 day DMA | 13083.41 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13995.47 | 14123.19 | 14171.54 |
| 12 day EMA | 14488.76 | 14624.85 | 14733.61 |
| 20 day EMA | 14863.85 | 14982.1 | 15082.65 |
| 35 day EMA | 15327.35 | 15420.8 | 15502.89 |
| 50 day EMA | 15639.33 | 15716.82 | 15785.78 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13759.87 | 13912.65 | 14052.34 |
| 12 day SMA | 14671.09 | 14851.93 | 15005.76 |
| 20 day SMA | 15195.17 | 15296.92 | 15387.63 |
| 35 day SMA | 15370.73 | 15429.93 | 15499.54 |
| 50 day SMA | 15809.03 | 15861.73 | 15906.93 |
| 100 day SMA | 14911.57 | 14900.52 | 14885.76 |
| 150 day SMA | 14089.36 | 14069.42 | 14047.78 |
| 200 day SMA | 13083.41 | 13063.19 | 13041.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.