Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 17087.15 and 17482.13
| Daily Target 1 | 16795.79 |
| Daily Target 2 | 16983.53 |
| Daily Target 3 | 17190.766666667 |
| Daily Target 4 | 17378.51 |
| Daily Target 5 | 17585.75 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17171.28 (3.42%) | 17003.02 | 17003.02 - 17398.00 | 0.9953 times | Thu 22 January 2026 | 16602.70 (-4.11%) | 17305.00 | 16400.00 - 17305.00 | 0.6907 times | Wed 21 January 2026 | 17314.36 (2.83%) | 17200.00 | 17111.00 - 17563.90 | 2.1836 times | Tue 20 January 2026 | 16837.12 (1.87%) | 16703.00 | 16700.00 - 16849.99 | 1.0639 times | Mon 19 January 2026 | 16527.77 (3.82%) | 16237.90 | 16000.00 - 16649.00 | 0.9138 times | Fri 16 January 2026 | 15919.49 (0.81%) | 16107.40 | 15782.98 - 16107.40 | 1.3042 times | Wed 14 January 2026 | 15791.56 (1.36%) | 15750.00 | 15750.00 - 15850.00 | 0.6263 times | Tue 13 January 2026 | 15579.59 (0.23%) | 15544.00 | 15501.02 - 15799.99 | 1.3213 times | Mon 12 January 2026 | 15544.00 (1.57%) | 15449.99 | 15449.99 - 15604.94 | 0.4505 times | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.4505 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.6178 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 16585.64 and 18149.54
| Weekly Target 1 | 15347.83 |
| Weekly Target 2 | 16259.55 |
| Weekly Target 3 | 16911.726666667 |
| Weekly Target 4 | 17823.45 |
| Weekly Target 5 | 18475.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 1.388 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.8788 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.8747 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.7933 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.5743 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.4847 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9399 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4562 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5377 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.0723 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.1385 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15791.18 and 18944.01
| Monthly Target 1 | 13229.25 |
| Monthly Target 2 | 15200.27 |
| Monthly Target 3 | 16382.083333333 |
| Monthly Target 4 | 18353.1 |
| Monthly Target 5 | 19534.91 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17171.28 (18.48%) | 14492.50 | 14411.07 - 17563.90 | 0.694 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.7781 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5887 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1564 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8081 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5256 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1344 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2468 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6704 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.3976 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9316 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 16890.65 |
| 12 day DMA | 16068.56 |
| 20 day DMA | 15514.42 |
| 35 day DMA | 14694.89 |
| 50 day DMA | 14189.7 |
| 100 day DMA | 13318.52 |
| 150 day DMA | 12216.57 |
| 200 day DMA | 11480.61 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16788.99 | 16597.88 | 16595.47 |
| 12 day EMA | 16194.09 | 16016.48 | 15909.93 |
| 20 day EMA | 15678.68 | 15521.63 | 15407.88 |
| 35 day EMA | 14978.94 | 14849.87 | 14746.68 |
| 50 day EMA | 14337.19 | 14221.56 | 14124.41 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16890.65 | 16640.29 | 16478.06 |
| 12 day SMA | 16068.56 | 15902.41 | 15760.51 |
| 20 day SMA | 15514.42 | 15382 | 15264.79 |
| 35 day SMA | 14694.89 | 14580.03 | 14482.61 |
| 50 day SMA | 14189.7 | 14106.21 | 14032.24 |
| 100 day SMA | 13318.52 | 13256.01 | 13196.13 |
| 150 day SMA | 12216.57 | 12168 | 12123.03 |
| 200 day SMA | 11480.61 | 11439.24 | 11400.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.