Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14592.55 and 14817.54
| Daily Target 1 | 14541.7 |
| Daily Target 2 | 14643.39 |
| Daily Target 3 | 14766.693333333 |
| Daily Target 4 | 14868.38 |
| Daily Target 5 | 14991.68 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14745.07 (-2%) | 14889.00 | 14665.01 - 14890.00 | 1.0354 times | Fri 25 September 2026 | 15045.77 (0.83%) | 14921.01 | 14921.01 - 15048.00 | 3.8794 times | Thu 24 September 2026 | 14922.32 (-1.34%) | 15045.00 | 14920.00 - 15045.00 | 0.3997 times | Wed 23 September 2026 | 15125.00 (0.4%) | 15198.00 | 15066.02 - 15198.00 | 0.3408 times | Tue 22 September 2026 | 15065.00 (-0.45%) | 15133.00 | 15055.55 - 15133.00 | 0.5046 times | Mon 21 September 2026 | 15133.50 (-0.53%) | 15110.20 | 15110.00 - 15193.99 | 0.5832 times | Fri 18 September 2026 | 15214.29 (1.73%) | 14906.00 | 14906.00 - 15225.00 | 1.1468 times | Thu 17 September 2026 | 14955.00 (-0.27%) | 14901.80 | 14901.80 - 14955.00 | 1.3041 times | Wed 16 September 2026 | 14995.00 (0.5%) | 14990.00 | 14990.00 - 15000.00 | 0.249 times | Tue 15 September 2026 | 14920.00 (-0.62%) | 14937.55 | 14900.02 - 14950.10 | 0.557 times | Fri 11 September 2026 | 15012.61 (-1.34%) | 14925.00 | 14925.00 - 15125.00 | 3.6894 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14592.55 and 14817.54
| Weekly Target 1 | 14541.7 |
| Weekly Target 2 | 14643.39 |
| Weekly Target 3 | 14766.693333333 |
| Weekly Target 4 | 14868.38 |
| Weekly Target 5 | 14991.68 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14745.07 (-2%) | 14889.00 | 14665.01 - 14890.00 | 0.2487 times | Fri 25 September 2026 | 15045.77 (-1.11%) | 15110.20 | 14920.00 - 15198.00 | 1.3708 times | Fri 18 September 2026 | 15214.29 (1.34%) | 14937.55 | 14900.02 - 15225.00 | 0.7822 times | Fri 11 September 2026 | 15012.61 (-1.84%) | 15217.33 | 14925.00 - 15349.00 | 1.3645 times | Fri 04 September 2026 | 15293.80 (-2.21%) | 15300.00 | 14822.55 - 15338.99 | 1.0261 times | Fri 28 August 2026 | 15639.99 (-0.69%) | 15900.00 | 15500.00 - 16000.00 | 0.9726 times | Fri 21 August 2026 | 15748.01 (5.02%) | 15011.00 | 15011.00 - 15748.01 | 1.7989 times | Fri 14 August 2026 | 14995.27 (1.55%) | 14397.49 | 14397.49 - 15140.00 | 0.9285 times | Fri 07 August 2026 | 14766.66 (4.59%) | 14200.00 | 14135.01 - 14800.00 | 0.7712 times | Fri 31 July 2026 | 14118.07 (-0.77%) | 14227.71 | 14000.00 - 14227.71 | 0.7365 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.1552 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14363.05 and 15047.04
| Monthly Target 1 | 14235.7 |
| Monthly Target 2 | 14490.39 |
| Monthly Target 3 | 14919.693333333 |
| Monthly Target 4 | 15174.38 |
| Monthly Target 5 | 15603.68 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14745.07 (-3.52%) | 15283.00 | 14665.01 - 15349.00 | 0.5898 times | Mon 31 August 2026 | 15283.07 (8.25%) | 14200.00 | 14135.01 - 16000.00 | 0.6224 times | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.4512 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.6891 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.2555 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.8374 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.1509 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.3123 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1945 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8969 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6786 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14980.63 |
| 12 day DMA | 15029.21 |
| 20 day DMA | 15065.75 |
| 35 day DMA | 15203.5 |
| 50 day DMA | 14916.16 |
| 100 day DMA | 14906.28 |
| 150 day DMA | 14940.48 |
| 200 day DMA | 14999.8 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14942.87 | 15041.76 | 15039.76 |
| 12 day EMA | 15025.79 | 15076.81 | 15082.45 |
| 20 day EMA | 15057.62 | 15090.5 | 15095.21 |
| 35 day EMA | 14938.86 | 14950.27 | 14944.65 |
| 50 day EMA | 14851.44 | 14855.78 | 14848.03 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14980.63 | 15058.32 | 15092.02 |
| 12 day SMA | 15029.21 | 15064.54 | 15066.34 |
| 20 day SMA | 15065.75 | 15110.49 | 15138.79 |
| 35 day SMA | 15203.5 | 15204.11 | 15191.88 |
| 50 day SMA | 14916.16 | 14901.15 | 14881.69 |
| 100 day SMA | 14906.28 | 14907.28 | 14905.03 |
| 150 day SMA | 14940.48 | 14944.84 | 14947.72 |
| 200 day SMA | 14999.8 | 14991.87 | 14982.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.