Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15572.5 and 15727.5
| Daily Target 1 | 15546.67 |
| Daily Target 2 | 15598.33 |
| Daily Target 3 | 15701.666666667 |
| Daily Target 4 | 15753.33 |
| Daily Target 5 | 15856.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (-1.43%) | 15750.00 | 15650.00 - 15805.00 | 1.0726 times | Thu 14 May 2026 | 15877.00 (-0.08%) | 15989.00 | 15877.00 - 15990.00 | 2.1317 times | Wed 13 May 2026 | 15890.00 (4.19%) | 15500.00 | 15500.00 - 16051.00 | 1.9959 times | Tue 12 May 2026 | 15251.23 (1.2%) | 15070.01 | 15070.00 - 15375.00 | 2.1181 times | Mon 11 May 2026 | 15070.00 (-0.66%) | 15051.00 | 15051.00 - 15140.00 | 0.5261 times | Fri 08 May 2026 | 15170.00 (-0.07%) | 15152.00 | 15150.00 - 15175.00 | 0.0475 times | Thu 07 May 2026 | 15180.00 (0.48%) | 15111.00 | 15111.00 - 15200.03 | 0.2274 times | Wed 06 May 2026 | 15108.08 (1.77%) | 15000.00 | 15000.00 - 15110.00 | 1.0319 times | Tue 05 May 2026 | 14845.31 (0.16%) | 14821.00 | 14801.00 - 15150.00 | 0.611 times | Mon 04 May 2026 | 14821.00 (-0.22%) | 14853.61 | 14810.00 - 14950.00 | 0.2376 times | Thu 30 April 2026 | 14853.00 (0.32%) | 14800.00 | 14772.00 - 14853.00 | 0.5906 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15350.5 and 16350.5
| Weekly Target 1 | 14584 |
| Weekly Target 2 | 15117 |
| Weekly Target 3 | 15584 |
| Weekly Target 4 | 16117 |
| Weekly Target 5 | 16584 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (3.16%) | 15051.00 | 15051.00 - 16051.00 | 1.506 times | Fri 08 May 2026 | 15170.00 (2.13%) | 14853.61 | 14801.00 - 15200.03 | 0.4138 times | Thu 30 April 2026 | 14853.00 (-0.76%) | 15005.00 | 14772.00 - 15196.99 | 0.3571 times | Fri 24 April 2026 | 14966.92 (-1.01%) | 15100.00 | 14901.00 - 15195.00 | 0.4255 times | Fri 17 April 2026 | 15120.21 (2.56%) | 14750.00 | 14700.00 - 15248.99 | 0.2463 times | Fri 10 April 2026 | 14742.30 (4.87%) | 14057.98 | 14010.01 - 14800.01 | 1.2584 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.6295 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.8599 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 2.1851 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 1.1183 times | Fri 06 March 2026 | 15850.00 (0.82%) | 16001.00 | 15800.00 - 16579.00 | 1.3757 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15225.5 and 16475.5
| Monthly Target 1 | 14250.67 |
| Monthly Target 2 | 14950.33 |
| Monthly Target 3 | 15500.666666667 |
| Monthly Target 4 | 16200.33 |
| Monthly Target 5 | 16750.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15650.00 (5.37%) | 14853.61 | 14801.00 - 16051.00 | 0.5752 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7939 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.0392 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.2442 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1325 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8503 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6434 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2637 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8831 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5744 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.2397 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15547.65 |
| 12 day DMA | 15210.14 |
| 20 day DMA | 15148.52 |
| 35 day DMA | 14771.06 |
| 50 day DMA | 15013.07 |
| 100 day DMA | 15255.98 |
| 150 day DMA | 14505.42 |
| 200 day DMA | 13641.71 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15582.52 | 15548.78 | 15384.69 |
| 12 day EMA | 15338.27 | 15281.61 | 15173.4 |
| 20 day EMA | 15200.09 | 15152.75 | 15076.55 |
| 35 day EMA | 15153.48 | 15124.25 | 15079.93 |
| 50 day EMA | 15117.91 | 15096.2 | 15064.34 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15547.65 | 15451.65 | 15312.25 |
| 12 day SMA | 15210.14 | 15151.25 | 15083.36 |
| 20 day SMA | 15148.52 | 15125.4 | 15083.47 |
| 35 day SMA | 14771.06 | 14733.13 | 14695.86 |
| 50 day SMA | 15013.07 | 15013.4 | 15011.44 |
| 100 day SMA | 15255.98 | 15236.18 | 15214.31 |
| 150 day SMA | 14505.42 | 14485 | 14463.01 |
| 200 day SMA | 13641.71 | 13612.96 | 13583 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.