Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14638.05 and 14719.05
| Daily Target 1 | 14574.7 |
| Daily Target 2 | 14620.4 |
| Daily Target 3 | 14655.7 |
| Daily Target 4 | 14701.4 |
| Daily Target 5 | 14736.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14666.10 (-2.29%) | 14611.41 | 14610.00 - 14691.00 | 5.0206 times | Fri 25 September 2026 | 15010.01 (-0.27%) | 14870.00 | 14870.00 - 15010.01 | 1.5638 times | Thu 24 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 0.2058 times | Wed 23 September 2026 | 15050.00 (-2.27%) | 15150.00 | 15001.00 - 15150.00 | 0.5761 times | Mon 21 September 2026 | 15399.95 (3.28%) | 15007.00 | 15007.00 - 15399.95 | 0.4115 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.1646 times | Fri 11 September 2026 | 14999.90 (-1.32%) | 14804.00 | 14804.00 - 14999.90 | 0.2469 times | Wed 09 September 2026 | 15199.99 (1.33%) | 15424.93 | 15005.00 - 15424.93 | 1.5226 times | Tue 08 September 2026 | 15001.00 (0.6%) | 15025.50 | 15001.00 - 15025.50 | 0.0823 times | Mon 07 September 2026 | 14911.02 (-1.58%) | 15100.00 | 14911.02 - 15100.00 | 0.2058 times | Thu 03 September 2026 | 15149.99 (0.83%) | 15149.99 | 15149.99 - 15149.99 | 0.2469 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14638.05 and 14719.05
| Weekly Target 1 | 14574.7 |
| Weekly Target 2 | 14620.4 |
| Weekly Target 3 | 14655.7 |
| Weekly Target 4 | 14701.4 |
| Weekly Target 5 | 14736.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14666.10 (-2.29%) | 14611.41 | 14610.00 - 14691.00 | 1.9033 times | Fri 25 September 2026 | 15010.01 (0.66%) | 15007.00 | 14870.00 - 15399.95 | 1.0452 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.0624 times | Fri 11 September 2026 | 14999.90 (-0.99%) | 15100.00 | 14804.00 - 15424.93 | 0.78 times | Thu 03 September 2026 | 15149.99 (-2.88%) | 15005.00 | 14605.00 - 15300.00 | 0.546 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.9969 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.5928 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 1.4353 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 1.3573 times | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.2808 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 2.3401 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14225.59 and 15045.52
| Monthly Target 1 | 14078.75 |
| Monthly Target 2 | 14372.42 |
| Monthly Target 3 | 14898.676666667 |
| Monthly Target 4 | 15192.35 |
| Monthly Target 5 | 15718.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14666.10 (-4.14%) | 15300.00 | 14605.00 - 15424.93 | 0.3594 times | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.4887 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.1408 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 1.04 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3675 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.9502 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.4299 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.8146 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.9148 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4941 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3817 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15035.21 |
| 12 day DMA | 15031.16 |
| 20 day DMA | 15266.99 |
| 35 day DMA | 14989.53 |
| 50 day DMA | 14731.56 |
| 100 day DMA | 14849.23 |
| 150 day DMA | 15118.87 |
| 200 day DMA | 14680.25 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.97 | 15066.38 | 15094.56 |
| 12 day EMA | 15045.65 | 15114.64 | 15133.66 |
| 20 day EMA | 15061.09 | 15102.65 | 15112.4 |
| 35 day EMA | 14935.34 | 14951.19 | 14947.73 |
| 50 day EMA | 14753.63 | 14757.2 | 14746.89 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15035.21 | 15084.19 | 15082.17 |
| 12 day SMA | 15031.16 | 15063.15 | 15087.32 |
| 20 day SMA | 15266.99 | 15292.18 | 15301.18 |
| 35 day SMA | 14989.53 | 14974.07 | 14950.21 |
| 50 day SMA | 14731.56 | 14722.14 | 14711.98 |
| 100 day SMA | 14849.23 | 14842.07 | 14831.47 |
| 150 day SMA | 15118.87 | 15124.43 | 15125.7 |
| 200 day SMA | 14680.25 | 14674.25 | 14666.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.