Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 16590.26 and 17210.26
| Daily Target 1 | 16453.51 |
| Daily Target 2 | 16727.01 |
| Daily Target 3 | 17073.506666667 |
| Daily Target 4 | 17347.01 |
| Daily Target 5 | 17693.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17000.52 (-2.4%) | 17420.00 | 16800.00 - 17420.00 | 2.4603 times | Thu 22 January 2026 | 17419.00 (-0.06%) | 16008.01 | 16008.01 - 17419.00 | 0.3439 times | Wed 21 January 2026 | 17430.00 (4.38%) | 16705.00 | 16705.00 - 17979.00 | 0.8466 times | Mon 19 January 2026 | 16699.00 (5.28%) | 15901.00 | 15882.01 - 16699.00 | 0.8995 times | Fri 16 January 2026 | 15861.68 (3.18%) | 15373.00 | 15373.00 - 16250.00 | 0.7143 times | Wed 14 January 2026 | 15373.32 (-2.69%) | 15801.00 | 15373.32 - 15841.00 | 0.291 times | Tue 13 January 2026 | 15799.00 (1.19%) | 15752.94 | 15752.94 - 15799.00 | 0.4233 times | Mon 12 January 2026 | 15613.72 (-0.54%) | 15698.75 | 15613.72 - 16000.00 | 3.4392 times | Fri 09 January 2026 | 15698.75 (-4.27%) | 15700.00 | 15695.00 - 15700.00 | 0.5556 times | Thu 08 January 2026 | 16399.00 (5.8%) | 16399.00 | 16399.00 - 16399.00 | 0.0265 times | Tue 06 January 2026 | 15500.50 (1.98%) | 15499.00 | 15499.00 - 15500.50 | 0.582 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 16441.27 and 18538.26
| Weekly Target 1 | 14856.85 |
| Weekly Target 2 | 15928.69 |
| Weekly Target 3 | 16953.843333333 |
| Weekly Target 4 | 18025.68 |
| Weekly Target 5 | 19050.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17000.52 (7.18%) | 15901.00 | 15882.01 - 17979.00 | 1.5316 times | Fri 16 January 2026 | 15861.68 (1.04%) | 15698.75 | 15373.00 - 16250.00 | 1.6385 times | Fri 09 January 2026 | 15698.75 (5.72%) | 15201.00 | 15200.00 - 16399.00 | 0.4363 times | Fri 02 January 2026 | 14850.00 (-1%) | 14250.83 | 14200.00 - 16000.00 | 0.8192 times | Fri 26 December 2025 | 15000.00 (6.38%) | 14100.20 | 14100.20 - 15000.00 | 0.6233 times | Fri 19 December 2025 | 14100.00 (2.87%) | 14500.00 | 13999.99 - 14500.00 | 0.5076 times | Wed 10 December 2025 | 13707.00 (0.05%) | 13698.99 | 13698.99 - 13707.00 | 0.4541 times | Thu 04 December 2025 | 13700.00 (5.18%) | 13025.02 | 13025.02 - 13700.00 | 1.3268 times | Fri 28 November 2025 | 13025.01 (0.97%) | 12899.99 | 12430.00 - 13199.99 | 2.0303 times | Fri 21 November 2025 | 12899.99 (-0.23%) | 12800.00 | 12702.01 - 12899.99 | 0.6322 times | Fri 14 November 2025 | 12930.00 (4.27%) | 12440.00 | 12440.00 - 13399.99 | 4.2297 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 15600.26 and 19379.26
| Monthly Target 1 | 12614.17 |
| Monthly Target 2 | 14807.35 |
| Monthly Target 3 | 16393.173333333 |
| Monthly Target 4 | 18586.35 |
| Monthly Target 5 | 20172.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17000.52 (17.24%) | 14800.00 | 14200.00 - 17979.00 | 0.5999 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4723 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.3208 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.5316 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.7606 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 1.0514 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.4645 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.9642 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.9122 times | Wed 30 April 2025 | 9300.00 (7.58%) | 8799.00 | 8317.11 - 9399.00 | 0.9226 times | Wed 26 March 2025 | 8645.00 (2.19%) | 8460.00 | 8326.01 - 8798.99 | 0.3748 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 16882.04 |
| 12 day DMA | 16166.21 |
| 20 day DMA | 15574.2 |
| 35 day DMA | 14710.43 |
| 50 day DMA | 14104 |
| 100 day DMA | 12988.34 |
| 150 day DMA | 11872.38 |
| 200 day DMA | 11044.52 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16863.65 | 16795.23 | 16483.39 |
| 12 day EMA | 16242.16 | 16104.33 | 15865.38 |
| 20 day EMA | 15712.38 | 15576.85 | 15383.03 |
| 35 day EMA | 14940.92 | 14819.66 | 14666.63 |
| 50 day EMA | 14220.06 | 14106.62 | 13971.48 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16882.04 | 16556.6 | 16232.6 |
| 12 day SMA | 16166.21 | 15987 | 15772.91 |
| 20 day SMA | 15574.2 | 15429.17 | 15267.77 |
| 35 day SMA | 14710.43 | 14593.27 | 14458.5 |
| 50 day SMA | 14104 | 14005.77 | 13895.49 |
| 100 day SMA | 12988.34 | 12918.52 | 12844.28 |
| 150 day SMA | 11872.38 | 11820.05 | 11765.25 |
| 200 day SMA | 11044.52 | 10999.85 | 10953.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.