Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15825 and 15875
| Daily Target 1 | 15816.67 |
| Daily Target 2 | 15833.33 |
| Daily Target 3 | 15866.666666667 |
| Daily Target 4 | 15883.33 |
| Daily Target 5 | 15916.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15850.00 (0%) | 15850.00 | 15850.00 - 15900.00 | 0.4514 times | Wed 13 May 2026 | 15850.00 (5.67%) | 15333.49 | 15333.49 - 16000.00 | 3.8194 times | Mon 11 May 2026 | 15000.00 (-0.44%) | 15066.03 | 15000.00 - 15134.90 | 0.4167 times | Fri 08 May 2026 | 15066.03 (0.44%) | 15100.00 | 15066.03 - 15199.99 | 0.1736 times | Wed 06 May 2026 | 15000.00 (1.35%) | 15000.00 | 15000.00 - 15000.00 | 0.1736 times | Tue 05 May 2026 | 14800.00 (-1.46%) | 14800.00 | 14800.00 - 14800.00 | 0.0694 times | Mon 04 May 2026 | 15019.65 (1.83%) | 15019.65 | 15019.65 - 15019.65 | 0.0347 times | Thu 30 April 2026 | 14750.01 (0.07%) | 14859.99 | 14750.01 - 14859.99 | 0.9028 times | Wed 29 April 2026 | 14739.82 (-0.74%) | 14849.90 | 14701.00 - 14849.90 | 3.0903 times | Tue 28 April 2026 | 14849.90 (-0.42%) | 14800.01 | 14800.01 - 14849.90 | 0.8681 times | Mon 27 April 2026 | 14912.00 (0.08%) | 14912.00 | 14912.00 - 14912.00 | 0.0347 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15425 and 16425
| Weekly Target 1 | 14616.67 |
| Weekly Target 2 | 15233.33 |
| Weekly Target 3 | 15616.666666667 |
| Weekly Target 4 | 16233.33 |
| Weekly Target 5 | 16616.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15850.00 (5.2%) | 15066.03 | 15000.00 - 16000.00 | 0.5782 times | Fri 08 May 2026 | 15066.03 (2.14%) | 15019.65 | 14800.00 - 15199.99 | 0.0557 times | Thu 30 April 2026 | 14750.01 (-1.01%) | 14912.00 | 14701.00 - 14912.00 | 0.6039 times | Fri 24 April 2026 | 14900.00 (-1.32%) | 15140.00 | 14900.00 - 15199.99 | 0.3854 times | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 1.3876 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.3126 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 1.0835 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 2.8608 times | Fri 20 March 2026 | 14268.80 (-9.31%) | 15301.00 | 14100.00 - 15301.00 | 2.167 times | Fri 13 March 2026 | 15732.85 (-0.36%) | 15454.01 | 15454.01 - 15769.00 | 0.5653 times | Fri 06 March 2026 | 15789.99 (0.66%) | 16424.90 | 15778.98 - 16436.96 | 1.2677 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 15325 and 16525
| Monthly Target 1 | 14350 |
| Monthly Target 2 | 15100 |
| Monthly Target 3 | 15550 |
| Monthly Target 4 | 16300 |
| Monthly Target 5 | 16750 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15850.00 (7.46%) | 15019.65 | 14800.00 - 16000.00 | 0.1583 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.7464 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.9087 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4254 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7186 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3882 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.0853 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2586 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4467 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.864 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.3817 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15353.21 |
| 12 day DMA | 15061.45 |
| 20 day DMA | 15019.06 |
| 35 day DMA | 14673.39 |
| 50 day DMA | 14971.13 |
| 100 day DMA | 15087.92 |
| 150 day DMA | 14245.6 |
| 200 day DMA | 13211.95 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15460.25 | 15265.4 | 14973.15 |
| 12 day EMA | 15180.7 | 15059.05 | 14915.29 |
| 20 day EMA | 15045.96 | 14961.36 | 14867.86 |
| 35 day EMA | 15050.46 | 15003.39 | 14953.55 |
| 50 day EMA | 15038.58 | 15005.47 | 14971.01 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15353.21 | 15143.21 | 14977.14 |
| 12 day SMA | 15061.45 | 14990.62 | 14933.95 |
| 20 day SMA | 15019.06 | 14951.55 | 14886.64 |
| 35 day SMA | 14673.39 | 14657.01 | 14653.66 |
| 50 day SMA | 14971.13 | 14951.53 | 14931.58 |
| 100 day SMA | 15087.92 | 15058.18 | 15028.43 |
| 150 day SMA | 14245.6 | 14217.6 | 14188.4 |
| 200 day SMA | 13211.95 | 13179.95 | 13147.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.