Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 16691.07 and 17186.07
| Daily Target 1 | 16595.71 |
| Daily Target 2 | 16786.42 |
| Daily Target 3 | 17090.71 |
| Daily Target 4 | 17281.42 |
| Daily Target 5 | 17585.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16977.13 (0.51%) | 17002.36 | 16900.00 - 17395.00 | 2.2752 times | Fri 23 January 2026 | 16890.36 (1.93%) | 17300.00 | 16751.01 - 17300.00 | 0.3469 times | Thu 22 January 2026 | 16571.32 (-3.92%) | 17247.95 | 16005.01 - 17247.95 | 0.9069 times | Wed 21 January 2026 | 17247.95 (3.01%) | 17298.00 | 16999.00 - 17298.00 | 1.1552 times | Tue 20 January 2026 | 16743.76 (3.08%) | 16264.56 | 16264.56 - 16800.00 | 0.5609 times | Mon 19 January 2026 | 16242.68 (3.29%) | 15808.00 | 15808.00 - 16280.00 | 0.8118 times | Fri 16 January 2026 | 15725.42 (1.05%) | 15578.00 | 15500.00 - 15740.01 | 0.8611 times | Wed 14 January 2026 | 15562.49 (1.34%) | 15420.00 | 15420.00 - 15574.00 | 0.9835 times | Tue 13 January 2026 | 15357.21 (0.11%) | 15350.00 | 15265.00 - 15461.99 | 0.7115 times | Mon 12 January 2026 | 15340.89 (1.84%) | 15151.00 | 15151.00 - 15354.99 | 1.3868 times | Fri 09 January 2026 | 15063.72 (0.89%) | 15100.00 | 14932.01 - 15135.00 | 0.5979 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 16691.07 and 17186.07
| Weekly Target 1 | 16595.71 |
| Weekly Target 2 | 16786.42 |
| Weekly Target 3 | 17090.71 |
| Weekly Target 4 | 17281.42 |
| Weekly Target 5 | 17585.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16977.13 (0.51%) | 17002.36 | 16900.00 - 17395.00 | 0.8298 times | Fri 23 January 2026 | 16890.36 (7.41%) | 15808.00 | 15808.00 - 17300.00 | 1.3793 times | Fri 16 January 2026 | 15725.42 (4.39%) | 15151.00 | 15151.00 - 15740.01 | 1.4381 times | Fri 09 January 2026 | 15063.72 (2.81%) | 14779.00 | 14655.01 - 15200.00 | 1.0228 times | Fri 02 January 2026 | 14652.33 (-0.02%) | 14749.80 | 14203.00 - 14898.99 | 0.7926 times | Fri 26 December 2025 | 14654.72 (6.77%) | 13725.05 | 13725.05 - 14675.00 | 0.7617 times | Fri 19 December 2025 | 13724.95 (2.05%) | 13449.51 | 13401.03 - 13770.00 | 0.6384 times | Fri 12 December 2025 | 13449.52 (2.62%) | 13149.78 | 13061.00 - 13489.98 | 1.1009 times | Fri 05 December 2025 | 13105.90 (0.05%) | 13333.00 | 13000.00 - 13333.00 | 1.3067 times | Fri 28 November 2025 | 13098.83 (2.73%) | 12888.00 | 12710.00 - 13139.70 | 0.7296 times | Fri 21 November 2025 | 12750.49 (-1.29%) | 12899.99 | 12500.00 - 12899.99 | 0.9625 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 15590.07 and 18782.07
| Monthly Target 1 | 12999.71 |
| Monthly Target 2 | 14988.42 |
| Monthly Target 3 | 16191.71 |
| Monthly Target 4 | 18180.42 |
| Monthly Target 5 | 19383.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16977.13 (18.31%) | 14493.00 | 14203.00 - 17395.00 | 0.9564 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.871 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5576 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.279 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.1982 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.842 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9323 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.2437 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.6316 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.4881 times | Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.3645 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 16886.1 |
| 12 day DMA | 16054.43 |
| 20 day DMA | 15496.3 |
| 35 day DMA | 14712.73 |
| 50 day DMA | 14174.63 |
| 100 day DMA | 13267.53 |
| 150 day DMA | 12185 |
| 200 day DMA | 11471.67 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16742.16 | 16624.7 | 16491.89 |
| 12 day EMA | 16184.78 | 16040.77 | 15886.35 |
| 20 day EMA | 15678.14 | 15541.46 | 15399.53 |
| 35 day EMA | 14969.38 | 14851.18 | 14731.13 |
| 50 day EMA | 14325.99 | 14217.83 | 14108.79 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16886.1 | 16739.21 | 16506.23 |
| 12 day SMA | 16054.43 | 15898.53 | 15745.14 |
| 20 day SMA | 15496.3 | 15380.18 | 15257.41 |
| 35 day SMA | 14712.73 | 14599.98 | 14491.94 |
| 50 day SMA | 14174.63 | 14096.79 | 14014.53 |
| 100 day SMA | 13267.53 | 13208.03 | 13147.19 |
| 150 day SMA | 12185 | 12137.8 | 12091.33 |
| 200 day SMA | 11471.67 | 11431.51 | 11391.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.