Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 13481.38 and 13676.38
| Daily Target 1 | 13440.92 |
| Daily Target 2 | 13521.83 |
| Daily Target 3 | 13635.92 |
| Daily Target 4 | 13716.83 |
| Daily Target 5 | 13830.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13602.74 (-0.14%) | 13627.66 | 13555.01 - 13750.01 | 0.7436 times | Fri 27 March 2026 | 13621.46 (-2.22%) | 13788.70 | 13552.00 - 13789.70 | 0.9453 times | Wed 25 March 2026 | 13930.81 (3.19%) | 13538.00 | 13536.66 - 14492.98 | 0.5715 times | Tue 24 March 2026 | 13499.97 (3.49%) | 13071.00 | 13071.00 - 13535.03 | 0.6961 times | Mon 23 March 2026 | 13044.54 (-8.64%) | 13988.70 | 12861.01 - 13988.70 | 2.737 times | Fri 20 March 2026 | 14278.55 (-2.27%) | 15084.00 | 14150.01 - 15084.00 | 1.3075 times | Thu 19 March 2026 | 14610.70 (-4.44%) | 15099.00 | 14590.00 - 15099.00 | 1.2124 times | Wed 18 March 2026 | 15289.41 (-0.2%) | 15208.00 | 15200.00 - 15298.00 | 0.1837 times | Tue 17 March 2026 | 15319.92 (-0.31%) | 15697.00 | 15016.00 - 15697.00 | 0.9671 times | Mon 16 March 2026 | 15367.64 (-2.52%) | 15452.00 | 15302.00 - 15499.00 | 0.6358 times | Fri 13 March 2026 | 15764.40 (-0.3%) | 15711.00 | 15710.01 - 15809.00 | 1.0288 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 13481.38 and 13676.38
| Weekly Target 1 | 13440.92 |
| Weekly Target 2 | 13521.83 |
| Weekly Target 3 | 13635.92 |
| Weekly Target 4 | 13716.83 |
| Weekly Target 5 | 13830.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13602.74 (-0.14%) | 13627.66 | 13555.01 - 13750.01 | 0.1408 times | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 0.937 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 0.8152 times | Fri 13 March 2026 | 15764.40 (-0.2%) | 15797.00 | 15600.00 - 15899.00 | 1.0338 times | Fri 06 March 2026 | 15796.52 (0.55%) | 15815.01 | 15625.00 - 16698.70 | 0.9964 times | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.5009 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 0.654 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 0.68 times | Fri 06 February 2026 | 15304.93 (-11.75%) | 16969.70 | 14400.11 - 16969.70 | 1.6883 times | Fri 30 January 2026 | 17342.28 (2.68%) | 17002.36 | 16900.00 - 18600.01 | 2.5536 times | Fri 23 January 2026 | 16890.36 (7.41%) | 15808.00 | 15808.00 - 17300.00 | 1.0442 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 11313.03 and 15150.72
| Monthly Target 1 | 10549.79 |
| Monthly Target 2 | 12076.27 |
| Monthly Target 3 | 14387.483333333 |
| Monthly Target 4 | 15913.96 |
| Monthly Target 5 | 18225.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 0.9898 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.8889 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.4125 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.844 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5403 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.2393 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.161 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8159 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9033 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.2051 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.612 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 13539.9 |
| 12 day DMA | 14511.8 |
| 20 day DMA | 15057.69 |
| 35 day DMA | 15244.96 |
| 50 day DMA | 15621.17 |
| 100 day DMA | 14618.37 |
| 150 day DMA | 13769.44 |
| 200 day DMA | 12806.98 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13776.37 | 13863.17 | 13984.01 |
| 12 day EMA | 14309.34 | 14437.77 | 14586.14 |
| 20 day EMA | 14697.31 | 14812.48 | 14937.79 |
| 35 day EMA | 15120.36 | 15209.71 | 15303.22 |
| 50 day EMA | 15385.83 | 15458.58 | 15533.53 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13539.9 | 13675.07 | 13872.91 |
| 12 day SMA | 14511.8 | 14701.89 | 14879.73 |
| 20 day SMA | 15057.69 | 15162.16 | 15270.97 |
| 35 day SMA | 15244.96 | 15303.53 | 15377.19 |
| 50 day SMA | 15621.17 | 15660.37 | 15695.08 |
| 100 day SMA | 14618.37 | 14606.7 | 14593.97 |
| 150 day SMA | 13769.44 | 13747.36 | 13725.39 |
| 200 day SMA | 12806.98 | 12787.12 | 12767.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.