Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 13945.13 and 14097.13
| Daily Target 1 | 13912.75 |
| Daily Target 2 | 13977.51 |
| Daily Target 3 | 14064.753333333 |
| Daily Target 4 | 14129.51 |
| Daily Target 5 | 14216.75 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14042.26 (-1.92%) | 14151.00 | 14000.00 - 14152.00 | 0.4838 times | Wed 24 June 2026 | 14317.76 (-1.06%) | 14389.00 | 14301.57 - 14389.00 | 0.1398 times | Tue 23 June 2026 | 14471.56 (-1.55%) | 14550.00 | 14470.00 - 14570.00 | 0.2288 times | Mon 22 June 2026 | 14700.00 (0.5%) | 14640.00 | 14550.00 - 14700.00 | 1.1381 times | Fri 19 June 2026 | 14626.66 (-1.48%) | 14701.00 | 14423.00 - 14701.00 | 0.6696 times | Thu 18 June 2026 | 14846.53 (-1.02%) | 15000.00 | 14731.00 - 15000.00 | 3.3927 times | Wed 17 June 2026 | 15000.00 (-0.19%) | 14999.99 | 14965.02 - 15020.00 | 1.9874 times | Tue 16 June 2026 | 15029.16 (0.52%) | 14951.00 | 14951.00 - 15049.99 | 0.5959 times | Mon 15 June 2026 | 14951.00 (2.02%) | 14666.00 | 14666.00 - 14979.99 | 0.2596 times | Fri 12 June 2026 | 14655.62 (1.78%) | 14600.00 | 14600.00 - 14699.00 | 1.1043 times | Thu 11 June 2026 | 14399.20 (-1.45%) | 14320.00 | 14316.02 - 14436.98 | 2.9581 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 13671.13 and 14371.13
| Weekly Target 1 | 13547.42 |
| Weekly Target 2 | 13794.84 |
| Weekly Target 3 | 14247.42 |
| Weekly Target 4 | 14494.84 |
| Weekly Target 5 | 14947.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5327 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 1.8481 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.712 times | Fri 05 June 2026 | 15371.23 (-0.37%) | 15480.00 | 15226.01 - 15534.85 | 1.4083 times | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.3736 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.6548 times | Fri 15 May 2026 | 15653.00 (3.48%) | 15050.67 | 14980.00 - 16167.00 | 1.1908 times | Fri 08 May 2026 | 15126.30 (2.1%) | 14899.00 | 14740.01 - 15215.00 | 0.753 times | Thu 30 April 2026 | 14815.81 (-0.71%) | 14971.00 | 14600.00 - 15046.00 | 0.8131 times | Fri 24 April 2026 | 14921.50 (-0.97%) | 15070.00 | 14850.01 - 15198.00 | 0.7136 times | Fri 17 April 2026 | 15068.19 (2.96%) | 14600.00 | 14521.00 - 15150.00 | 0.4863 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13253.71 and 14788.56
| Monthly Target 1 | 12990.85 |
| Monthly Target 2 | 13516.56 |
| Monthly Target 3 | 14525.703333333 |
| Monthly Target 4 | 15051.41 |
| Monthly Target 5 | 16060.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14042.26 (-8.98%) | 15480.00 | 14000.00 - 15534.85 | 0.9345 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5049 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5055 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.1268 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.0119 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.608 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9608 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6151 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.4108 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.3217 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.9288 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14431.65 |
| 12 day DMA | 14637.58 |
| 20 day DMA | 14907.14 |
| 35 day DMA | 15167.71 |
| 50 day DMA | 15107.77 |
| 100 day DMA | 15178.81 |
| 150 day DMA | 14874.44 |
| 200 day DMA | 14254.67 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14383.39 | 14553.93 | 14672 |
| 12 day EMA | 14642.56 | 14751.67 | 14830.54 |
| 20 day EMA | 14808.99 | 14889.66 | 14949.83 |
| 35 day EMA | 14905.32 | 14956.13 | 14993.71 |
| 50 day EMA | 14993.6 | 15032.41 | 15061.57 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14431.65 | 14592.5 | 14728.95 |
| 12 day SMA | 14637.58 | 14723.31 | 14772.45 |
| 20 day SMA | 14907.14 | 14977.89 | 15040.55 |
| 35 day SMA | 15167.71 | 15195.9 | 15210.49 |
| 50 day SMA | 15107.77 | 15119.97 | 15126.32 |
| 100 day SMA | 15178.81 | 15213.1 | 15239.69 |
| 150 day SMA | 14874.44 | 14866.94 | 14858.72 |
| 200 day SMA | 14254.67 | 14240.32 | 14223.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.