Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15595.19 and 15765.19
| Daily Target 1 | 15566.79 |
| Daily Target 2 | 15623.58 |
| Daily Target 3 | 15736.79 |
| Daily Target 4 | 15793.58 |
| Daily Target 5 | 15906.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15680.37 (-1.25%) | 15849.00 | 15680.00 - 15850.00 | 0.5777 times | Thu 14 May 2026 | 15879.41 (0.12%) | 15944.00 | 15860.00 - 15950.00 | 0.7034 times | Wed 13 May 2026 | 15860.05 (4.2%) | 15230.00 | 15230.00 - 16006.00 | 2.4693 times | Tue 12 May 2026 | 15220.39 (1%) | 15070.01 | 15070.00 - 15250.00 | 1.0326 times | Mon 11 May 2026 | 15070.00 (-0.67%) | 15015.02 | 15015.02 - 15099.00 | 0.883 times | Fri 08 May 2026 | 15171.00 (-0.19%) | 15199.99 | 15110.00 - 15199.99 | 0.6705 times | Thu 07 May 2026 | 15199.99 (0.74%) | 15088.00 | 15088.00 - 15249.90 | 0.7423 times | Wed 06 May 2026 | 15088.17 (1.5%) | 14865.01 | 14865.01 - 15100.00 | 0.7243 times | Tue 05 May 2026 | 14865.00 (0.17%) | 14720.00 | 14720.00 - 14900.00 | 0.9608 times | Mon 04 May 2026 | 14840.00 (-0.01%) | 15000.00 | 14705.01 - 15000.00 | 1.2362 times | Thu 30 April 2026 | 14841.50 (0.55%) | 14859.00 | 14816.00 - 14859.00 | 0.2245 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15347.7 and 16338.68
| Weekly Target 1 | 14576.15 |
| Weekly Target 2 | 15128.26 |
| Weekly Target 3 | 15567.13 |
| Weekly Target 4 | 16119.24 |
| Weekly Target 5 | 16558.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15680.37 (3.36%) | 15015.02 | 15015.02 - 16006.00 | 1.3581 times | Fri 08 May 2026 | 15171.00 (2.22%) | 15000.00 | 14705.01 - 15249.90 | 1.0388 times | Thu 30 April 2026 | 14841.50 (-0.79%) | 15009.00 | 14611.00 - 15257.99 | 0.9678 times | Fri 24 April 2026 | 14959.95 (-1.38%) | 15168.00 | 14901.00 - 15195.00 | 0.5962 times | Fri 17 April 2026 | 15169.00 (3.38%) | 14599.31 | 14572.67 - 15289.99 | 0.3824 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 0.8767 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 0.952 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.4757 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.3229 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 1.0295 times | Fri 06 March 2026 | 15882.74 (1.11%) | 15901.00 | 15710.00 - 16600.11 | 0.6988 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15192.69 and 16493.68
| Monthly Target 1 | 14162.8 |
| Monthly Target 2 | 14921.59 |
| Monthly Target 3 | 15463.793333333 |
| Monthly Target 4 | 16222.58 |
| Monthly Target 5 | 16764.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15680.37 (5.65%) | 15000.00 | 14705.01 - 16006.00 | 0.5165 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.6867 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1023 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9534 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.281 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2322 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6518 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.5024 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4067 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6668 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9313 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15542.04 |
| 12 day DMA | 15206.31 |
| 20 day DMA | 15141.96 |
| 35 day DMA | 14753.65 |
| 50 day DMA | 15009.17 |
| 100 day DMA | 15267.75 |
| 150 day DMA | 14505.24 |
| 200 day DMA | 13635.96 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15585.78 | 15538.49 | 15368.05 |
| 12 day EMA | 15333.61 | 15270.59 | 15159.94 |
| 20 day EMA | 15192.3 | 15140.95 | 15063.25 |
| 35 day EMA | 15150.36 | 15119.16 | 15074.4 |
| 50 day EMA | 15117.37 | 15094.4 | 15062.37 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15542.04 | 15440.17 | 15304.29 |
| 12 day SMA | 15206.31 | 15138.64 | 15063.58 |
| 20 day SMA | 15141.96 | 15115.33 | 15071.09 |
| 35 day SMA | 14753.65 | 14717.01 | 14681.01 |
| 50 day SMA | 15009.17 | 15008.63 | 15005.43 |
| 100 day SMA | 15267.75 | 15247.45 | 15225.25 |
| 150 day SMA | 14505.24 | 14484.68 | 14461.92 |
| 200 day SMA | 13635.96 | 13607.03 | 13577.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.