Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14740 and 14968.99
| Daily Target 1 | 14574.01 |
| Daily Target 2 | 14677 |
| Daily Target 3 | 14802.996666667 |
| Daily Target 4 | 14905.99 |
| Daily Target 5 | 15031.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14780.00 (-1.47%) | 14700.00 | 14700.00 - 14928.99 | 0.2464 times | Fri 25 September 2026 | 15000.06 (0%) | 15074.89 | 14931.01 - 15150.26 | 1.6429 times | Thu 24 September 2026 | 14999.89 (-0.88%) | 15000.00 | 14942.00 - 15000.01 | 0.3998 times | Wed 23 September 2026 | 15133.09 (0.72%) | 15186.00 | 15106.19 - 15186.00 | 0.0876 times | Tue 22 September 2026 | 15025.51 (-0.67%) | 15126.00 | 15025.00 - 15200.00 | 0.9639 times | Mon 21 September 2026 | 15127.00 (-0.23%) | 15105.01 | 15021.00 - 15177.52 | 1.0679 times | Fri 18 September 2026 | 15162.44 (-0.28%) | 15208.00 | 15111.01 - 15208.00 | 0.2464 times | Thu 17 September 2026 | 15204.64 (1.43%) | 14992.00 | 14900.00 - 15500.00 | 2.3056 times | Wed 16 September 2026 | 14990.00 (0.6%) | 14810.01 | 14810.01 - 14998.50 | 1.9551 times | Tue 15 September 2026 | 14900.00 (-0.75%) | 14950.00 | 14900.00 - 14961.07 | 1.0843 times | Fri 11 September 2026 | 15012.50 (-0.92%) | 14812.00 | 14812.00 - 15100.00 | 0.3505 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14740 and 14968.99
| Weekly Target 1 | 14574.01 |
| Weekly Target 2 | 14677 |
| Weekly Target 3 | 14802.996666667 |
| Weekly Target 4 | 14905.99 |
| Weekly Target 5 | 15031.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14780.00 (-1.47%) | 14700.00 | 14700.00 - 14928.99 | 0.0373 times | Fri 25 September 2026 | 15000.06 (-1.07%) | 15105.01 | 14931.01 - 15200.00 | 0.6293 times | Fri 18 September 2026 | 15162.44 (1%) | 14950.00 | 14810.01 - 15500.00 | 0.8454 times | Fri 11 September 2026 | 15012.50 (-1.65%) | 15012.50 | 14812.00 - 15219.99 | 0.6177 times | Fri 04 September 2026 | 15264.25 (-1.9%) | 15161.00 | 14890.00 - 15370.00 | 0.9928 times | Fri 28 August 2026 | 15560.18 (-1.41%) | 15805.01 | 15425.02 - 16099.99 | 1.1079 times | Fri 21 August 2026 | 15782.01 (5.3%) | 15065.00 | 15065.00 - 15810.00 | 1.2942 times | Fri 14 August 2026 | 14987.27 (1.71%) | 14808.93 | 14735.00 - 15349.00 | 2.205 times | Fri 07 August 2026 | 14735.25 (4.45%) | 14110.01 | 14108.00 - 14770.00 | 1.7264 times | Fri 31 July 2026 | 14108.04 (-0.25%) | 14145.01 | 14011.00 - 14289.00 | 0.544 times | Fri 24 July 2026 | 14143.66 (1.04%) | 13998.72 | 13998.72 - 14349.00 | 0.6864 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14340 and 15140
| Monthly Target 1 | 14193.33 |
| Monthly Target 2 | 14486.67 |
| Monthly Target 3 | 14993.333333333 |
| Monthly Target 4 | 15286.67 |
| Monthly Target 5 | 15793.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14780.00 (-3.78%) | 15151.80 | 14700.00 - 15500.00 | 0.5893 times | Mon 31 August 2026 | 15360.39 (8.88%) | 14110.01 | 14108.00 - 16099.99 | 1.2989 times | Fri 31 July 2026 | 14108.04 (-0.47%) | 14001.00 | 13902.00 - 14601.00 | 0.6704 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.9241 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8968 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.7344 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1788 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.0196 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.37 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.3177 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6971 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14987.71 |
| 12 day DMA | 15040.62 |
| 20 day DMA | 15079.3 |
| 35 day DMA | 15205.37 |
| 50 day DMA | 14912.7 |
| 100 day DMA | 14911.59 |
| 150 day DMA | 14944.17 |
| 200 day DMA | 15008.55 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14956.66 | 15044.98 | 15067.44 |
| 12 day EMA | 15037.85 | 15084.72 | 15100.11 |
| 20 day EMA | 15066.93 | 15097.12 | 15107.33 |
| 35 day EMA | 14945.14 | 14954.86 | 14952.2 |
| 50 day EMA | 14851.95 | 14854.89 | 14848.97 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14987.71 | 15057.11 | 15089.59 |
| 12 day SMA | 15040.62 | 15071.73 | 15080.98 |
| 20 day SMA | 15079.3 | 15118.3 | 15147.27 |
| 35 day SMA | 15205.37 | 15204.09 | 15193.24 |
| 50 day SMA | 14912.7 | 14897.07 | 14878.81 |
| 100 day SMA | 14911.59 | 14912.44 | 14910.84 |
| 150 day SMA | 14944.17 | 14948.62 | 14951.81 |
| 200 day SMA | 15008.55 | 15000 | 14990.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.