Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 16357.15 and 17226.14
| Daily Target 1 | 16156.11 |
| Daily Target 2 | 16558.19 |
| Daily Target 3 | 17025.096666667 |
| Daily Target 4 | 17427.18 |
| Daily Target 5 | 17894.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16960.28 (2.03%) | 17000.00 | 16623.01 - 17492.00 | 1.6404 times | Thu 22 January 2026 | 16623.01 (-4.08%) | 17329.46 | 16434.00 - 17329.46 | 0.4994 times | Wed 21 January 2026 | 17330.46 (2.68%) | 17200.00 | 17160.01 - 17497.00 | 1.1151 times | Tue 20 January 2026 | 16877.38 (2.35%) | 16700.00 | 16600.00 - 16938.00 | 0.9651 times | Mon 19 January 2026 | 16489.75 (1.67%) | 15894.62 | 15894.62 - 16683.00 | 1.0815 times | Fri 16 January 2026 | 16219.00 (1.98%) | 16000.00 | 15750.00 - 16399.99 | 0.771 times | Wed 14 January 2026 | 15904.21 (2.03%) | 15838.00 | 15502.00 - 15920.00 | 1.185 times | Tue 13 January 2026 | 15587.70 (0.56%) | 15500.00 | 15500.00 - 15699.00 | 0.5356 times | Mon 12 January 2026 | 15501.11 (1.82%) | 15222.60 | 15222.60 - 15590.00 | 1.348 times | Fri 09 January 2026 | 15223.85 (1.12%) | 15059.01 | 15059.01 - 15250.00 | 0.859 times | Thu 08 January 2026 | 15055.77 (-0.68%) | 15149.00 | 14931.00 - 15151.00 | 0.6572 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 16427.45 and 18029.83
| Weekly Target 1 | 15181.59 |
| Weekly Target 2 | 16070.93 |
| Weekly Target 3 | 16783.966666667 |
| Weekly Target 4 | 17673.31 |
| Weekly Target 5 | 18386.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16960.28 (4.57%) | 15894.62 | 15894.62 - 17497.00 | 1.3238 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 0.9588 times | Fri 09 January 2026 | 15223.85 (3.22%) | 14748.42 | 14748.42 - 15300.00 | 0.9917 times | Fri 02 January 2026 | 14748.42 (-0.01%) | 14780.20 | 14311.20 - 15049.80 | 0.6202 times | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 0.8709 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.1197 times | Fri 12 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.6467 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.1056 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.6732 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.6894 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.8754 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15710.64 and 18746.64
| Monthly Target 1 | 13270.09 |
| Monthly Target 2 | 15115.19 |
| Monthly Target 3 | 16306.093333333 |
| Monthly Target 4 | 18151.19 |
| Monthly Target 5 | 19342.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16960.28 (17.21%) | 14481.00 | 14461.00 - 17497.00 | 0.7872 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.162 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6147 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4169 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3267 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6288 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8783 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8573 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6214 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7066 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9183 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 16856.18 |
| 12 day DMA | 16077.6 |
| 20 day DMA | 15539.76 |
| 35 day DMA | 14712.89 |
| 50 day DMA | 14195.31 |
| 100 day DMA | 13303.06 |
| 150 day DMA | 12209.29 |
| 200 day DMA | 11472.96 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16742.72 | 16633.96 | 16639.43 |
| 12 day EMA | 16194.38 | 16055.18 | 15951.97 |
| 20 day EMA | 15689.62 | 15555.93 | 15443.65 |
| 35 day EMA | 14988.41 | 14872.32 | 14769.25 |
| 50 day EMA | 14336.39 | 14229.34 | 14131.68 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16856.18 | 16707.92 | 16564.16 |
| 12 day SMA | 16077.6 | 15930.1 | 15794.78 |
| 20 day SMA | 15539.76 | 15419.09 | 15301.22 |
| 35 day SMA | 14712.89 | 14603.8 | 14504.39 |
| 50 day SMA | 14195.31 | 14114.91 | 14040.97 |
| 100 day SMA | 13303.06 | 13242.42 | 13182.5 |
| 150 day SMA | 12209.29 | 12162.4 | 12117.45 |
| 200 day SMA | 11472.96 | 11432.61 | 11393.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.