Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 13440.35 and 13906.35
| Daily Target 1 | 13348.57 |
| Daily Target 2 | 13532.13 |
| Daily Target 3 | 13814.566666667 |
| Daily Target 4 | 13998.13 |
| Daily Target 5 | 14280.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13715.70 (-2.38%) | 14097.00 | 13631.00 - 14097.00 | 0.6057 times | Wed 25 March 2026 | 14049.79 (4.4%) | 14229.00 | 13951.80 - 14229.00 | 1.0231 times | Tue 24 March 2026 | 13457.93 (2.84%) | 13548.00 | 13210.00 - 13600.00 | 0.6828 times | Mon 23 March 2026 | 13086.28 (-9.11%) | 14274.00 | 12958.17 - 14274.00 | 2.3548 times | Fri 20 March 2026 | 14397.96 (-1.52%) | 14611.00 | 14307.00 - 14711.00 | 0.4515 times | Thu 19 March 2026 | 14619.62 (-4.23%) | 15195.00 | 14600.00 - 15195.00 | 1.3317 times | Wed 18 March 2026 | 15265.00 (-1.22%) | 15251.00 | 15205.50 - 15418.00 | 0.8235 times | Tue 17 March 2026 | 15452.77 (0.65%) | 15540.00 | 15303.01 - 15540.00 | 0.4877 times | Mon 16 March 2026 | 15353.65 (-2.51%) | 15748.40 | 15336.00 - 15748.40 | 1.0889 times | Fri 13 March 2026 | 15749.40 (0.15%) | 15750.00 | 15705.00 - 15848.00 | 1.1502 times | Thu 12 March 2026 | 15726.23 (-1.13%) | 15753.10 | 15700.00 - 15958.00 | 0.4968 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 12679.02 and 13994.85
| Weekly Target 1 | 12333.46 |
| Weekly Target 2 | 13024.58 |
| Weekly Target 3 | 13649.29 |
| Weekly Target 4 | 14340.41 |
| Weekly Target 5 | 14965.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.1813 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.059 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 0.8241 times | Fri 06 March 2026 | 15882.74 (1.11%) | 15901.00 | 15710.00 - 16600.11 | 0.5594 times | Fri 27 February 2026 | 15707.70 (2.35%) | 15507.00 | 15507.00 - 16010.00 | 0.6455 times | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.5863 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.4755 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 1.8343 times | Fri 30 January 2026 | 17421.94 (2.72%) | 17651.00 | 17000.00 - 18600.01 | 1.658 times | Fri 23 January 2026 | 16960.28 (4.57%) | 15894.62 | 15894.62 - 17497.00 | 1.1767 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 0.8522 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 11515.97 and 15157.91
| Monthly Target 1 | 10782.72 |
| Monthly Target 2 | 12249.21 |
| Monthly Target 3 | 14424.66 |
| Monthly Target 4 | 15891.15 |
| Monthly Target 5 | 18066.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13715.70 (-12.68%) | 15901.00 | 12958.17 - 16600.11 | 0.9282 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9071 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2188 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.1724 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6202 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4295 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3384 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6344 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8861 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8649 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6269 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 13741.53 |
| 12 day DMA | 14731.75 |
| 20 day DMA | 15202.19 |
| 35 day DMA | 15332.46 |
| 50 day DMA | 15723.53 |
| 100 day DMA | 14680.28 |
| 150 day DMA | 13824.78 |
| 200 day DMA | 12848.98 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13929 | 14035.64 | 14028.56 |
| 12 day EMA | 14486.98 | 14627.16 | 14732.1 |
| 20 day EMA | 14855.43 | 14975.35 | 15072.73 |
| 35 day EMA | 15258.16 | 15348.97 | 15425.46 |
| 50 day EMA | 15491.87 | 15564.34 | 15626.13 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13741.53 | 13922.32 | 14165.36 |
| 12 day SMA | 14731.75 | 14905.12 | 15055.99 |
| 20 day SMA | 15202.19 | 15302.39 | 15388.84 |
| 35 day SMA | 15332.46 | 15404.24 | 15444.36 |
| 50 day SMA | 15723.53 | 15760.97 | 15789.99 |
| 100 day SMA | 14680.28 | 14666.46 | 14649.66 |
| 150 day SMA | 13824.78 | 13802.44 | 13777.74 |
| 200 day SMA | 12848.98 | 12828.51 | 12806.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.