Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15494.82 and 15695.83
| Daily Target 1 | 15429.21 |
| Daily Target 2 | 15560.43 |
| Daily Target 3 | 15630.22 |
| Daily Target 4 | 15761.44 |
| Daily Target 5 | 15831.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15691.65 (-0.69%) | 15700.00 | 15499.00 - 15700.01 | 2.7174 times | Thu 14 May 2026 | 15800.12 (-0.01%) | 15900.00 | 15800.12 - 15900.00 | 0.1359 times | Wed 13 May 2026 | 15801.00 (4.3%) | 15399.00 | 15399.00 - 15900.00 | 1.087 times | Tue 12 May 2026 | 15150.00 (0.99%) | 15003.02 | 15003.01 - 15150.00 | 0.2989 times | Mon 11 May 2026 | 15002.00 (-0.69%) | 15002.00 | 15002.00 - 15002.00 | 0.0543 times | Fri 08 May 2026 | 15106.00 (-0.29%) | 15106.00 | 15106.00 - 15106.00 | 0.0136 times | Thu 07 May 2026 | 15149.27 (0.2%) | 15115.00 | 15115.00 - 15200.01 | 3.913 times | Wed 06 May 2026 | 15119.78 (2.23%) | 14950.00 | 14950.00 - 15119.78 | 1.1821 times | Tue 05 May 2026 | 14790.05 (0.02%) | 14790.00 | 14790.00 - 14791.00 | 0.4348 times | Mon 04 May 2026 | 14787.00 (-0.29%) | 14786.00 | 14786.00 - 14787.00 | 0.163 times | Thu 30 April 2026 | 14830.00 (-0.01%) | 14830.00 | 14830.00 - 14830.00 | 0.3668 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15346.83 and 16244.83
| Weekly Target 1 | 14633.22 |
| Weekly Target 2 | 15162.43 |
| Weekly Target 3 | 15531.216666667 |
| Weekly Target 4 | 16060.43 |
| Weekly Target 5 | 16429.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15691.65 (3.88%) | 15002.00 | 15002.00 - 15900.00 | 0.7032 times | Fri 08 May 2026 | 15106.00 (1.86%) | 14786.00 | 14786.00 - 15200.01 | 0.9346 times | Thu 30 April 2026 | 14830.00 (-1.13%) | 15000.00 | 14830.00 - 15052.50 | 0.267 times | Fri 24 April 2026 | 14999.00 (-0.68%) | 15101.00 | 14760.00 - 15177.52 | 0.4139 times | Fri 17 April 2026 | 15101.00 (4.14%) | 14225.01 | 14225.00 - 15400.00 | 1.0592 times | Fri 10 April 2026 | 14500.35 (1.76%) | 14250.00 | 14100.00 - 15543.90 | 0.8255 times | Wed 01 April 2026 | 14250.00 (4.39%) | 13555.01 | 13555.01 - 14299.80 | 0.1936 times | Fri 27 March 2026 | 13650.37 (-4.28%) | 14250.00 | 12834.00 - 14250.00 | 1.9426 times | Fri 20 March 2026 | 14259.99 (-9.46%) | 15250.00 | 14199.99 - 15374.00 | 2.3565 times | Fri 13 March 2026 | 15750.00 (-1.49%) | 15512.00 | 15512.00 - 15999.00 | 1.304 times | Thu 05 March 2026 | 15989.00 (2.15%) | 16200.00 | 15989.00 - 16493.00 | 0.3338 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 15238.83 and 16352.83
| Monthly Target 1 | 14345.22 |
| Monthly Target 2 | 15018.43 |
| Monthly Target 3 | 15459.216666667 |
| Monthly Target 4 | 16132.43 |
| Monthly Target 5 | 16573.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15691.65 (5.81%) | 14786.00 | 14786.00 - 15900.00 | 0.7954 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.3001 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.9234 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.964 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.924 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.6085 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2723 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9791 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4485 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.7846 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 0.7565 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15488.95 |
| 12 day DMA | 15171.49 |
| 20 day DMA | 15112.77 |
| 35 day DMA | 14730.45 |
| 50 day DMA | 15023.88 |
| 100 day DMA | 15211.63 |
| 150 day DMA | 14365.18 |
| 200 day DMA | 13343.61 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15546.74 | 15474.3 | 15311.41 |
| 12 day EMA | 15294.61 | 15222.45 | 15117.46 |
| 20 day EMA | 15154 | 15097.43 | 15023.5 |
| 35 day EMA | 15116.77 | 15082.92 | 15040.7 |
| 50 day EMA | 15082.41 | 15057.55 | 15027.25 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15488.95 | 15371.82 | 15241.65 |
| 12 day SMA | 15171.49 | 15099.69 | 15037.38 |
| 20 day SMA | 15112.77 | 15083.19 | 15043.43 |
| 35 day SMA | 14730.45 | 14716.42 | 14703.55 |
| 50 day SMA | 15023.88 | 15015.9 | 15001.4 |
| 100 day SMA | 15211.63 | 15187.72 | 15162.72 |
| 150 day SMA | 14365.18 | 14340.37 | 14314.96 |
| 200 day SMA | 13343.61 | 13314.01 | 13284.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.