Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14719.99 and 14859.99
| Daily Target 1 | 14603.33 |
| Daily Target 2 | 14696.65 |
| Daily Target 3 | 14743.326666667 |
| Daily Target 4 | 14836.65 |
| Daily Target 5 | 14883.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14789.98 (0.31%) | 14650.00 | 14650.00 - 14790.00 | 2.7483 times | Mon 28 September 2026 | 14745.00 (-1.69%) | 14610.00 | 14610.00 - 14745.00 | 1.8245 times | Fri 25 September 2026 | 14998.00 (-0.21%) | 14808.00 | 14808.00 - 14998.00 | 1.2933 times | Wed 23 September 2026 | 15030.00 (0.33%) | 15090.00 | 15030.00 - 15124.99 | 1.6628 times | Tue 22 September 2026 | 14980.00 (-0.86%) | 15110.01 | 14980.00 - 15150.00 | 0.3926 times | Mon 21 September 2026 | 15110.01 (-0.54%) | 15110.01 | 15110.01 - 15110.01 | 0.5774 times | Fri 18 September 2026 | 15192.34 (1.8%) | 15192.34 | 15192.34 - 15192.34 | 0.0231 times | Thu 17 September 2026 | 14924.00 (-0.51%) | 14850.00 | 14804.00 - 14989.99 | 0.8545 times | Wed 16 September 2026 | 15000.00 (0.77%) | 15000.00 | 15000.00 - 15000.00 | 0.0693 times | Tue 15 September 2026 | 14885.83 (-0.93%) | 15025.00 | 14713.21 - 15025.00 | 0.5543 times | Fri 11 September 2026 | 15025.00 (-1.28%) | 15025.00 | 15025.00 - 15025.00 | 0.1155 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14699.99 and 14879.99
| Weekly Target 1 | 14549.99 |
| Weekly Target 2 | 14669.99 |
| Weekly Target 3 | 14729.993333333 |
| Weekly Target 4 | 14849.99 |
| Weekly Target 5 | 14909.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14789.98 (-1.39%) | 14610.00 | 14610.00 - 14790.00 | 1.3944 times | Fri 25 September 2026 | 14998.00 (-1.28%) | 15110.01 | 14808.00 - 15150.00 | 1.1972 times | Fri 18 September 2026 | 15192.34 (1.11%) | 15025.00 | 14713.21 - 15192.34 | 0.4577 times | Fri 11 September 2026 | 15025.00 (-1.79%) | 14916.51 | 14916.51 - 15219.99 | 2.4789 times | Fri 04 September 2026 | 15298.99 (-1.84%) | 15309.91 | 14710.01 - 15309.91 | 0.9507 times | Fri 28 August 2026 | 15586.26 (-0.66%) | 15894.99 | 15505.02 - 16000.00 | 0.8028 times | Fri 21 August 2026 | 15689.96 (4.75%) | 15140.00 | 15140.00 - 15750.00 | 1.2113 times | Fri 14 August 2026 | 14979.16 (0.54%) | 14900.00 | 14900.00 - 15100.00 | 0.8099 times | Fri 07 August 2026 | 14899.00 (5.96%) | 14010.01 | 14010.01 - 14899.00 | 0.6338 times | Tue 28 July 2026 | 14061.00 (0.39%) | 14100.00 | 14061.00 - 14100.00 | 0.0634 times | Fri 24 July 2026 | 14007.01 (1.19%) | 13905.01 | 13905.01 - 14299.00 | 0.4507 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14719.99 and 14859.99
| Monthly Target 1 | 14603.33 |
| Monthly Target 2 | 14696.65 |
| Monthly Target 3 | 14743.326666667 |
| Monthly Target 4 | 14836.65 |
| Monthly Target 5 | 14883.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14789.98 (0.31%) | 14650.00 | 14650.00 - 14790.00 | 0.1249 times | Mon 28 September 2026 | 14745.00 (-3.69%) | 15151.51 | 14610.00 - 15299.97 | 0.8376 times | Mon 31 August 2026 | 15309.91 (8.88%) | 14010.01 | 14010.01 - 16000.00 | 0.5185 times | Tue 28 July 2026 | 14061.00 (0.44%) | 13975.00 | 13842.00 - 14594.79 | 0.6739 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.8954 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.014 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2627 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.8393 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9363 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.8974 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.591 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14908.6 |
| 12 day DMA | 14991.68 |
| 20 day DMA | 15066.36 |
| 35 day DMA | 15163.26 |
| 50 day DMA | 14852.25 |
| 100 day DMA | 14921.26 |
| 150 day DMA | 15113.71 |
| 200 day DMA | 14808.13 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14884.79 | 14932.19 | 15025.77 |
| 12 day EMA | 14981.65 | 15016.49 | 15065.84 |
| 20 day EMA | 15022.12 | 15046.54 | 15078.27 |
| 35 day EMA | 14902.31 | 14908.92 | 14918.57 |
| 50 day EMA | 14802.07 | 14802.56 | 14804.91 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14908.6 | 14972.6 | 15062.07 |
| 12 day SMA | 14991.68 | 15022 | 15047.99 |
| 20 day SMA | 15066.36 | 15106.36 | 15166.11 |
| 35 day SMA | 15163.26 | 15148.12 | 15127.12 |
| 50 day SMA | 14852.25 | 14847.46 | 14836.96 |
| 100 day SMA | 14921.26 | 14918.37 | 14917.42 |
| 150 day SMA | 15113.71 | 15124.78 | 15132.81 |
| 200 day SMA | 14808.13 | 14796.67 | 14785.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.