Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 16741.61 and 17100.2
| Daily Target 1 | 16674.87 |
| Daily Target 2 | 16808.34 |
| Daily Target 3 | 17033.463333333 |
| Daily Target 4 | 17166.93 |
| Daily Target 5 | 17392.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16941.80 (0.14%) | 16950.00 | 16900.00 - 17258.59 | 1.3718 times | Fri 23 January 2026 | 16918.68 (1.53%) | 16999.00 | 16918.68 - 17300.07 | 1.0934 times | Thu 22 January 2026 | 16663.21 (-3.68%) | 16699.00 | 16638.55 - 16700.00 | 0.8549 times | Wed 21 January 2026 | 17298.97 (3.28%) | 17452.06 | 17213.50 - 17452.06 | 0.2386 times | Tue 20 January 2026 | 16750.00 (1.82%) | 17249.00 | 16679.00 - 17349.00 | 2.3857 times | Mon 19 January 2026 | 16450.00 (3.13%) | 15950.00 | 15950.00 - 16450.00 | 1.4513 times | Fri 16 January 2026 | 15950.00 (-0.28%) | 15995.31 | 15681.56 - 16094.31 | 0.994 times | Wed 14 January 2026 | 15995.31 (2.6%) | 15590.56 | 15500.00 - 16300.00 | 0.7753 times | Mon 12 January 2026 | 15590.56 (-2.19%) | 15655.96 | 15509.31 - 15655.96 | 0.7356 times | Fri 09 January 2026 | 15939.97 (3.95%) | 15435.42 | 15427.74 - 15939.97 | 0.0994 times | Wed 07 January 2026 | 15334.08 (0.06%) | 15248.38 | 15248.38 - 15857.89 | 0.6561 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 16741.61 and 17100.2
| Weekly Target 1 | 16674.87 |
| Weekly Target 2 | 16808.34 |
| Weekly Target 3 | 17033.463333333 |
| Weekly Target 4 | 17166.93 |
| Weekly Target 5 | 17392.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16941.80 (0.14%) | 16950.00 | 16900.00 - 17258.59 | 0.5029 times | Fri 23 January 2026 | 16918.68 (6.07%) | 15950.00 | 15950.00 - 17452.06 | 2.2085 times | Fri 16 January 2026 | 15950.00 (0.06%) | 15655.96 | 15500.00 - 16300.00 | 0.9184 times | Fri 09 January 2026 | 15939.97 (4.87%) | 15200.00 | 15198.00 - 15939.97 | 1.2391 times | Fri 02 January 2026 | 15200.00 (3.05%) | 14950.20 | 14600.00 - 15395.70 | 0.9694 times | Fri 26 December 2025 | 14750.00 (5.36%) | 14054.19 | 14054.19 - 15395.00 | 0.4155 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.6122 times | Fri 12 December 2025 | 13950.00 (0.64%) | 13028.52 | 13028.52 - 13950.00 | 1.1953 times | Fri 05 December 2025 | 13860.78 (5.81%) | 13200.00 | 13134.00 - 13860.78 | 1.3776 times | Fri 28 November 2025 | 13100.00 (0.77%) | 13000.00 | 12950.00 - 13199.99 | 0.5612 times | Fri 21 November 2025 | 12999.99 (-0.26%) | 12643.47 | 12636.50 - 12999.99 | 0.2405 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 16069.9 and 18323.96
| Monthly Target 1 | 14276.56 |
| Monthly Target 2 | 15609.18 |
| Monthly Target 3 | 16530.62 |
| Monthly Target 4 | 17863.24 |
| Monthly Target 5 | 18784.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16941.80 (11.46%) | 15199.80 | 15198.00 - 17452.06 | 1.3713 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 1.0547 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.4721 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.6973 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.7774 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.3601 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.3114 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.577 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.4159 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 0.9629 times | Fri 28 March 2025 | 8723.00 (3.46%) | 8400.00 | 8307.03 - 8723.00 | 0.5451 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 16914.53 |
| 12 day DMA | 16263.13 |
| 20 day DMA | 15809.45 |
| 35 day DMA | 14958.46 |
| 50 day DMA | 14351.88 |
| 100 day DMA | 13143.99 |
| 150 day DMA | 12026.03 |
| 200 day DMA | 11204.86 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16793.58 | 16719.48 | 16619.89 |
| 12 day EMA | 16337.45 | 16227.61 | 16102 |
| 20 day EMA | 15871.61 | 15759.01 | 15636.99 |
| 35 day EMA | 15144.81 | 15039.01 | 14928.35 |
| 50 day EMA | 14439.24 | 14337.14 | 14231.82 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16914.53 | 16816.17 | 16622.44 |
| 12 day SMA | 16263.13 | 16128.4 | 15985.18 |
| 20 day SMA | 15809.45 | 15732.11 | 15588.9 |
| 35 day SMA | 14958.46 | 14851.55 | 14742.44 |
| 50 day SMA | 14351.88 | 14267.04 | 14176.68 |
| 100 day SMA | 13143.99 | 13076.55 | 13009.32 |
| 150 day SMA | 12026.03 | 11974.75 | 11923.76 |
| 200 day SMA | 11204.86 | 11161.14 | 11117.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.