Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 16986.3 and 17386.3
| Daily Target 1 | 16890.86 |
| Daily Target 2 | 17081.73 |
| Daily Target 3 | 17290.863333333 |
| Daily Target 4 | 17481.73 |
| Daily Target 5 | 17690.86 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17272.59 (3.41%) | 17499.00 | 17100.00 - 17500.00 | 1.5779 times | Thu 22 January 2026 | 16703.15 (-3.27%) | 16601.00 | 16200.00 - 16999.18 | 1.6183 times | Wed 21 January 2026 | 17267.69 (2.58%) | 16840.01 | 16840.01 - 17489.00 | 0.6878 times | Tue 20 January 2026 | 16833.00 (4.7%) | 16398.00 | 16398.00 - 17000.00 | 0.8429 times | Mon 19 January 2026 | 16077.82 (2.06%) | 15886.98 | 15886.98 - 16398.00 | 1.0755 times | Fri 16 January 2026 | 15753.07 (0.13%) | 15639.00 | 15521.00 - 15800.00 | 1.1025 times | Wed 14 January 2026 | 15732.65 (2.42%) | 15465.80 | 15310.00 - 15749.99 | 0.9238 times | Tue 13 January 2026 | 15361.17 (-0.55%) | 15450.00 | 15302.00 - 15641.94 | 0.6204 times | Mon 12 January 2026 | 15445.75 (1.63%) | 15106.55 | 15106.55 - 15488.00 | 0.7485 times | Fri 09 January 2026 | 15198.35 (1.43%) | 15002.01 | 15002.01 - 15500.00 | 0.8024 times | Thu 08 January 2026 | 14984.74 (-0.93%) | 15000.00 | 14503.00 - 15144.00 | 1.3082 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 16579.79 and 18192.81
| Weekly Target 1 | 15273.5 |
| Weekly Target 2 | 16273.05 |
| Weekly Target 3 | 16886.523333333 |
| Weekly Target 4 | 17886.07 |
| Weekly Target 5 | 18499.54 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 1.2133 times | Fri 16 January 2026 | 15753.07 (3.65%) | 15106.55 | 15106.55 - 15800.00 | 0.7099 times | Fri 09 January 2026 | 15198.35 (4.05%) | 14611.01 | 14503.00 - 15500.00 | 1.2894 times | Fri 02 January 2026 | 14606.62 (-0.26%) | 14655.01 | 14050.00 - 14898.00 | 1.6891 times | Fri 26 December 2025 | 14645.37 (7.03%) | 13797.99 | 13769.00 - 14660.00 | 1.2633 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.8601 times | Fri 12 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.755 times | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 1.1033 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.6274 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.4892 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4646 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 15760.11 and 19012.49
| Monthly Target 1 | 13087.69 |
| Monthly Target 2 | 15180.14 |
| Monthly Target 3 | 16340.07 |
| Monthly Target 4 | 18432.52 |
| Monthly Target 5 | 19592.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17272.59 (20.74%) | 14311.00 | 14247.62 - 17500.00 | 0.8677 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1601 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.562 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.6136 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.6132 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.836 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6774 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3555 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7411 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.5734 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 0.9337 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 16830.85 |
| 12 day DMA | 15979.6 |
| 20 day DMA | 15418.11 |
| 35 day DMA | 14618.96 |
| 50 day DMA | 14114.38 |
| 100 day DMA | 13219.78 |
| 150 day DMA | 12144.87 |
| 200 day DMA | 11442.99 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16791.29 | 16550.68 | 16474.45 |
| 12 day EMA | 16133.45 | 15926.41 | 15785.24 |
| 20 day EMA | 15603.13 | 15427.47 | 15293.25 |
| 35 day EMA | 14898.72 | 14758.96 | 14644.5 |
| 50 day EMA | 14263.65 | 14140.89 | 14036.35 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16830.85 | 16526.95 | 16332.85 |
| 12 day SMA | 15979.6 | 15793.91 | 15641.48 |
| 20 day SMA | 15418.11 | 15274.23 | 15148.14 |
| 35 day SMA | 14618.96 | 14500.43 | 14397.65 |
| 50 day SMA | 14114.38 | 14024.19 | 13946.71 |
| 100 day SMA | 13219.78 | 13154.9 | 13093.75 |
| 150 day SMA | 12144.87 | 12095.52 | 12050.17 |
| 200 day SMA | 11442.99 | 11401.12 | 11361.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.