Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14657.75 and 14793.75
| Daily Target 1 | 14630.5 |
| Daily Target 2 | 14685 |
| Daily Target 3 | 14766.5 |
| Daily Target 4 | 14821 |
| Daily Target 5 | 14902.5 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (0.27%) | 14848.00 | 14712.00 - 14848.00 | 0.1902 times | Tue 29 September 2026 | 14700.00 (-0.35%) | 14700.00 | 14700.00 - 14700.00 | 0.2945 times | Mon 28 September 2026 | 14751.45 (-1.92%) | 14760.00 | 14715.02 - 14800.01 | 0.7117 times | Fri 25 September 2026 | 15040.00 (0.76%) | 14925.83 | 14925.83 - 15044.00 | 0.2822 times | Thu 24 September 2026 | 14925.83 (-0.88%) | 15298.00 | 14900.00 - 15298.00 | 1.2883 times | Wed 23 September 2026 | 15059.00 (0.17%) | 15034.01 | 15034.01 - 15195.00 | 0.1411 times | Tue 22 September 2026 | 15033.57 (-0.57%) | 15150.00 | 15021.01 - 15150.00 | 0.9877 times | Mon 21 September 2026 | 15120.00 (-0.32%) | 15475.00 | 15105.11 - 15475.00 | 0.4479 times | Fri 18 September 2026 | 15168.14 (1.6%) | 14935.00 | 14851.00 - 15200.00 | 3.3374 times | Thu 17 September 2026 | 14930.00 (-0.52%) | 15100.00 | 14900.00 - 15100.00 | 2.319 times | Wed 16 September 2026 | 15007.61 (0.58%) | 15010.00 | 14941.00 - 15010.00 | 0.6564 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14645.75 and 14793.75
| Weekly Target 1 | 14614.5 |
| Weekly Target 2 | 14677 |
| Weekly Target 3 | 14762.5 |
| Weekly Target 4 | 14825 |
| Weekly Target 5 | 14910.5 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (-2%) | 14760.00 | 14700.00 - 14848.00 | 0.2843 times | Fri 25 September 2026 | 15040.00 (-0.84%) | 15475.00 | 14900.00 - 15475.00 | 0.7479 times | Fri 18 September 2026 | 15168.14 (0.92%) | 15000.00 | 14851.00 - 15200.00 | 1.6285 times | Fri 11 September 2026 | 15030.00 (-1.34%) | 15025.04 | 14955.11 - 15222.00 | 0.761 times | Fri 04 September 2026 | 15233.75 (-2.57%) | 15152.02 | 14850.00 - 15320.00 | 1.3136 times | Fri 28 August 2026 | 15636.18 (-0.58%) | 15950.00 | 15459.19 - 16000.00 | 0.8325 times | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.5892 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.605 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.5819 times | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.6561 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.538 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14657.75 and 14793.75
| Monthly Target 1 | 14630.5 |
| Monthly Target 2 | 14685 |
| Monthly Target 3 | 14766.5 |
| Monthly Target 4 | 14821 |
| Monthly Target 5 | 14902.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (0.27%) | 14848.00 | 14712.00 - 14848.00 | 0.0061 times | Tue 29 September 2026 | 14700.00 (-3.89%) | 15250.00 | 14700.00 - 15475.00 | 0.5247 times | Mon 31 August 2026 | 15295.69 (8.53%) | 13852.00 | 13852.00 - 16000.00 | 0.7301 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.422 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.7809 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.2245 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.8731 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.6127 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 2.1746 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.6513 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.4183 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14831.36 |
| 12 day DMA | 14949.74 |
| 20 day DMA | 15004.82 |
| 35 day DMA | 15183.56 |
| 50 day DMA | 14931.63 |
| 100 day DMA | 14893.29 |
| 150 day DMA | 14926.23 |
| 200 day DMA | 14992.76 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14816.81 | 14855.46 | 14933.18 |
| 12 day EMA | 14929.49 | 14964.02 | 15012.01 |
| 20 day EMA | 14984.69 | 15010.49 | 15043.16 |
| 35 day EMA | 14908.28 | 14918.22 | 14931.07 |
| 50 day EMA | 14850.07 | 14854.58 | 14860.89 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14831.36 | 14895.26 | 14961.97 |
| 12 day SMA | 14949.74 | 14973.95 | 15011.89 |
| 20 day SMA | 15004.82 | 15024.94 | 15054.72 |
| 35 day SMA | 15183.56 | 15192.42 | 15198.13 |
| 50 day SMA | 14931.63 | 14919.84 | 14906.37 |
| 100 day SMA | 14893.29 | 14897.89 | 14902.09 |
| 150 day SMA | 14926.23 | 14926.68 | 14928.39 |
| 200 day SMA | 14992.76 | 14985.12 | 14977.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.