Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 13535.8 and 13683.8
| Daily Target 1 | 13508.53 |
| Daily Target 2 | 13563.07 |
| Daily Target 3 | 13656.533333333 |
| Daily Target 4 | 13711.07 |
| Daily Target 5 | 13804.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13617.60 (-0.45%) | 13681.01 | 13602.00 - 13750.00 | 0.9396 times | Fri 27 March 2026 | 13679.58 (-1.55%) | 13701.00 | 13650.00 - 13800.00 | 0.9519 times | Wed 25 March 2026 | 13894.32 (3.01%) | 13999.00 | 13755.01 - 14029.95 | 0.7069 times | Tue 24 March 2026 | 13488.50 (3.83%) | 13399.00 | 13107.02 - 13525.00 | 0.4059 times | Mon 23 March 2026 | 12990.97 (-8.97%) | 13989.70 | 12900.00 - 13989.70 | 2.6912 times | Fri 20 March 2026 | 14270.65 (-1.65%) | 14664.30 | 14225.00 - 14690.00 | 0.7909 times | Thu 19 March 2026 | 14510.05 (-4.33%) | 15100.00 | 14402.00 - 15100.00 | 1.608 times | Wed 18 March 2026 | 15166.82 (-1%) | 15208.00 | 14806.00 - 15318.86 | 0.6544 times | Tue 17 March 2026 | 15319.86 (0.06%) | 15350.00 | 15304.01 - 15400.00 | 0.4042 times | Mon 16 March 2026 | 15310.91 (-2.75%) | 15150.00 | 15150.00 - 15469.99 | 0.8469 times | Fri 13 March 2026 | 15743.15 (-0.31%) | 15514.04 | 15514.04 - 15791.00 | 0.7769 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13535.8 and 13683.8
| Weekly Target 1 | 13508.53 |
| Weekly Target 2 | 13563.07 |
| Weekly Target 3 | 13656.533333333 |
| Weekly Target 4 | 13711.07 |
| Weekly Target 5 | 13804.53 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13617.60 (-0.45%) | 13681.01 | 13602.00 - 13750.00 | 0.2413 times | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.2215 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.1056 times | Fri 13 March 2026 | 15743.15 (-0.41%) | 15800.00 | 15514.04 - 15940.00 | 0.5339 times | Fri 06 March 2026 | 15808.71 (0.72%) | 15817.03 | 15606.55 - 16498.99 | 0.5815 times | Fri 27 February 2026 | 15695.19 (2.66%) | 15450.00 | 15406.01 - 15999.30 | 0.5411 times | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 0.7137 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.2651 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 2.4475 times | Fri 30 January 2026 | 17315.30 (0.25%) | 17276.00 | 16950.00 - 18800.00 | 1.3487 times | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 0.7734 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 11459.31 and 15058.3
| Monthly Target 1 | 10739.87 |
| Monthly Target 2 | 12178.74 |
| Monthly Target 3 | 14338.863333333 |
| Monthly Target 4 | 15777.73 |
| Monthly Target 5 | 17937.85 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1709 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.5788 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.1989 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.0297 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4988 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.4323 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.4318 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7421 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6012 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3155 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.6578 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13534.19 |
| 12 day DMA | 14482.03 |
| 20 day DMA | 15045.16 |
| 35 day DMA | 15233.42 |
| 50 day DMA | 15627.51 |
| 100 day DMA | 14625.86 |
| 150 day DMA | 13776.2 |
| 200 day DMA | 12811.11 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13777.96 | 13858.13 | 13947.39 |
| 12 day EMA | 14296.06 | 14419.37 | 14553.83 |
| 20 day EMA | 14684.4 | 14796.64 | 14914.17 |
| 35 day EMA | 15119.72 | 15208.15 | 15298.14 |
| 50 day EMA | 15398.41 | 15471.07 | 15544.16 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13534.19 | 13664.8 | 13830.9 |
| 12 day SMA | 14482.03 | 14673.79 | 14847.41 |
| 20 day SMA | 15045.16 | 15148.04 | 15251.83 |
| 35 day SMA | 15233.42 | 15290.96 | 15363.31 |
| 50 day SMA | 15627.51 | 15669.81 | 15703.44 |
| 100 day SMA | 14625.86 | 14614.28 | 14601.01 |
| 150 day SMA | 13776.2 | 13754.08 | 13731.82 |
| 200 day SMA | 12811.11 | 12791.32 | 12770.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.