Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14586.42 and 14834.12
| Daily Target 1 | 14541.71 |
| Daily Target 2 | 14631.12 |
| Daily Target 3 | 14789.41 |
| Daily Target 4 | 14878.82 |
| Daily Target 5 | 15037.11 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 0.7895 times | Fri 25 September 2026 | 15000.00 (0.23%) | 14965.00 | 14965.00 - 15080.00 | 0.159 times | Thu 24 September 2026 | 14965.00 (-0.88%) | 15090.00 | 14965.00 - 15090.00 | 0.2961 times | Wed 23 September 2026 | 15097.50 (-0.28%) | 15150.00 | 15090.00 - 15150.00 | 1.1349 times | Tue 22 September 2026 | 15139.99 (0.07%) | 15054.35 | 15054.35 - 15150.00 | 2.9386 times | Mon 21 September 2026 | 15130.00 (-0.2%) | 15161.00 | 15130.00 - 15229.99 | 0.2961 times | Fri 18 September 2026 | 15160.82 (1.13%) | 15094.00 | 15035.00 - 15218.54 | 1.1129 times | Thu 17 September 2026 | 14991.00 (-0.05%) | 14906.00 | 14902.00 - 14995.00 | 1.4419 times | Wed 16 September 2026 | 14998.00 (0.58%) | 14925.01 | 14925.01 - 14999.00 | 0.1864 times | Tue 15 September 2026 | 14911.00 (-0.96%) | 15000.00 | 14910.01 - 15000.00 | 1.6447 times | Fri 11 September 2026 | 15055.62 (-1.01%) | 15000.00 | 14817.50 - 15139.99 | 0.6798 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14586.42 and 14834.12
| Weekly Target 1 | 14541.71 |
| Weekly Target 2 | 14631.12 |
| Weekly Target 3 | 14789.41 |
| Weekly Target 4 | 14878.82 |
| Weekly Target 5 | 15037.11 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 0.1887 times | Fri 25 September 2026 | 15000.00 (-1.06%) | 15161.00 | 14965.00 - 15229.99 | 1.1532 times | Fri 18 September 2026 | 15160.82 (0.7%) | 15000.00 | 14902.00 - 15218.54 | 1.0484 times | Fri 11 September 2026 | 15055.62 (-1.15%) | 15198.90 | 14817.50 - 15279.99 | 0.7168 times | Fri 04 September 2026 | 15231.01 (-2.16%) | 15537.70 | 14743.01 - 15537.70 | 1.009 times | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.2109 times | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 0.8885 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 1.0536 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.663 times | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 1.068 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.5858 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14410.27 and 15010.26
| Monthly Target 1 | 14306.85 |
| Monthly Target 2 | 14513.69 |
| Monthly Target 3 | 14906.84 |
| Monthly Target 4 | 15113.68 |
| Monthly Target 5 | 15506.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.53 (-3.79%) | 15201.00 | 14700.00 - 15299.99 | 0.5275 times | Mon 31 August 2026 | 15300.00 (8.36%) | 14121.00 | 14115.00 - 16000.00 | 0.6946 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5034 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.0472 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.0836 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.8486 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.3624 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.011 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1924 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7293 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4633 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14984.6 |
| 12 day DMA | 15031.62 |
| 20 day DMA | 15067.94 |
| 35 day DMA | 15210.41 |
| 50 day DMA | 14921.94 |
| 100 day DMA | 14904.59 |
| 150 day DMA | 14942.9 |
| 200 day DMA | 15004.32 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.24 | 15038.08 | 15057.12 |
| 12 day EMA | 15023.59 | 15078.67 | 15092.97 |
| 20 day EMA | 15057.95 | 15093.45 | 15103.28 |
| 35 day EMA | 14941.38 | 14954.38 | 14951.69 |
| 50 day EMA | 14855.62 | 14861.13 | 14855.46 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14984.6 | 15066.5 | 15098.66 |
| 12 day SMA | 15031.62 | 15069.87 | 15075.61 |
| 20 day SMA | 15067.94 | 15110.28 | 15141.46 |
| 35 day SMA | 15210.41 | 15215 | 15210.33 |
| 50 day SMA | 14921.94 | 14906.91 | 14887.52 |
| 100 day SMA | 14904.59 | 14905.9 | 14904.44 |
| 150 day SMA | 14942.9 | 14947.75 | 14953.64 |
| 200 day SMA | 15004.32 | 14996.48 | 14987.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.