Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 13455.18 and 13802.18
| Daily Target 1 | 13388.45 |
| Daily Target 2 | 13521.9 |
| Daily Target 3 | 13735.45 |
| Daily Target 4 | 13868.9 |
| Daily Target 5 | 14082.45 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13655.35 (-0.47%) | 13724.33 | 13602.00 - 13949.00 | 0.697 times | Fri 27 March 2026 | 13719.33 (-1.99%) | 13887.00 | 13700.00 - 13887.00 | 0.533 times | Wed 25 March 2026 | 13998.58 (3.51%) | 13723.73 | 13723.73 - 14198.00 | 0.285 times | Tue 24 March 2026 | 13523.73 (4.17%) | 13361.60 | 13290.00 - 13747.60 | 0.6786 times | Mon 23 March 2026 | 12982.61 (-9.41%) | 13750.00 | 12900.00 - 13998.00 | 3.5281 times | Fri 20 March 2026 | 14331.45 (-1.66%) | 14700.00 | 14301.01 - 14700.00 | 0.902 times | Thu 19 March 2026 | 14573.68 (-4.65%) | 15101.00 | 14530.00 - 15101.00 | 1.353 times | Wed 18 March 2026 | 15284.67 (-0.2%) | 15289.99 | 15221.00 - 15300.00 | 0.9471 times | Tue 17 March 2026 | 15316.00 (-0.13%) | 15340.01 | 15302.00 - 15411.00 | 0.4551 times | Mon 16 March 2026 | 15336.56 (-2.57%) | 15697.00 | 15111.00 - 15697.00 | 0.6212 times | Fri 13 March 2026 | 15740.63 (-0.31%) | 15710.94 | 15710.94 - 15799.97 | 0.2952 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13455.18 and 13802.18
| Weekly Target 1 | 13388.45 |
| Weekly Target 2 | 13521.9 |
| Weekly Target 3 | 13735.45 |
| Weekly Target 4 | 13868.9 |
| Weekly Target 5 | 14082.45 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13655.35 (-0.47%) | 13724.33 | 13602.00 - 13949.00 | 0.1629 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.1741 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 0.9998 times | Fri 13 March 2026 | 15740.63 (-0.22%) | 15998.00 | 15580.00 - 15998.00 | 0.605 times | Fri 06 March 2026 | 15775.25 (0.22%) | 16249.00 | 15750.01 - 16450.00 | 0.6984 times | Fri 27 February 2026 | 15740.00 (2.94%) | 15306.01 | 15306.01 - 15879.00 | 1.6029 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 0.9595 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.7612 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.0498 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 0.9863 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 0.8877 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 11502.68 and 15052.68
| Monthly Target 1 | 10785.12 |
| Monthly Target 2 | 12220.23 |
| Monthly Target 3 | 14335.116666667 |
| Monthly Target 4 | 15770.23 |
| Monthly Target 5 | 17885.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.1874 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.7528 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0393 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6357 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4038 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7204 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0077 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6307 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5736 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0487 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.7882 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 13575.92 |
| 12 day DMA | 14521.04 |
| 20 day DMA | 15074.51 |
| 35 day DMA | 15258.98 |
| 50 day DMA | 15686.97 |
| 100 day DMA | 14710.36 |
| 150 day DMA | 13859.07 |
| 200 day DMA | 12876.47 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13824.77 | 13909.46 | 14004.51 |
| 12 day EMA | 14336.72 | 14460.56 | 14595.28 |
| 20 day EMA | 14722.68 | 14834.98 | 14952.36 |
| 35 day EMA | 15171.71 | 15260.98 | 15351.74 |
| 50 day EMA | 15464.45 | 15538.26 | 15612.47 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13575.92 | 13711.14 | 13882.01 |
| 12 day SMA | 14521.04 | 14709.08 | 14882.14 |
| 20 day SMA | 15074.51 | 15175.89 | 15277.02 |
| 35 day SMA | 15258.98 | 15320.57 | 15394.46 |
| 50 day SMA | 15686.97 | 15733.96 | 15773.7 |
| 100 day SMA | 14710.36 | 14699.31 | 14686.62 |
| 150 day SMA | 13859.07 | 13836.94 | 13814.54 |
| 200 day SMA | 12876.47 | 12856.25 | 12835.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.