Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 17022.93 and 17681.93
| Daily Target 1 | 16908.95 |
| Daily Target 2 | 17136.9 |
| Daily Target 3 | 17567.95 |
| Daily Target 4 | 17795.9 |
| Daily Target 5 | 18226.95 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17364.85 (1.08%) | 17524.50 | 17340.00 - 17999.00 | 1.0525 times | Fri 23 January 2026 | 17179.90 (2.81%) | 17000.00 | 17000.00 - 17795.00 | 0.9045 times | Thu 22 January 2026 | 16709.63 (-5.8%) | 17998.00 | 16500.00 - 17998.00 | 1.9065 times | Wed 21 January 2026 | 17738.12 (4.69%) | 17400.00 | 16951.01 - 17900.00 | 1.8258 times | Tue 20 January 2026 | 16944.14 (2.68%) | 16601.00 | 16601.00 - 17000.00 | 1.113 times | Mon 19 January 2026 | 16501.50 (1.02%) | 16335.31 | 16335.31 - 16864.00 | 0.4808 times | Fri 16 January 2026 | 16334.31 (2.06%) | 15536.01 | 15536.01 - 16501.29 | 0.4842 times | Wed 14 January 2026 | 16005.10 (1.9%) | 16100.00 | 15516.04 - 16100.00 | 0.8104 times | Tue 13 January 2026 | 15706.23 (1.15%) | 15819.00 | 15607.00 - 15996.00 | 0.538 times | Mon 12 January 2026 | 15527.52 (2.01%) | 15589.00 | 15226.01 - 15649.00 | 0.8843 times | Fri 09 January 2026 | 15221.23 (1.06%) | 15068.01 | 15067.01 - 15449.00 | 1.2475 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 17022.93 and 17681.93
| Weekly Target 1 | 16908.95 |
| Weekly Target 2 | 17136.9 |
| Weekly Target 3 | 17567.95 |
| Weekly Target 4 | 17795.9 |
| Weekly Target 5 | 18226.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17364.85 (1.08%) | 17524.50 | 17340.00 - 17999.00 | 0.3287 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.946 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.8486 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 1.3033 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 1.3894 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.8307 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 1.1731 times | Fri 12 December 2025 | 13458.00 (2.82%) | 13150.00 | 13000.00 - 13470.00 | 0.4915 times | Fri 05 December 2025 | 13088.85 (-0.48%) | 13166.10 | 12956.00 - 13439.98 | 1.1122 times | Fri 28 November 2025 | 13151.35 (0.9%) | 13033.50 | 12820.00 - 13398.00 | 0.5766 times | Fri 21 November 2025 | 13033.50 (-0.45%) | 13089.99 | 12755.01 - 13098.99 | 0.3287 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 15920.52 and 19443.33
| Monthly Target 1 | 13090.54 |
| Monthly Target 2 | 15227.69 |
| Monthly Target 3 | 16613.346666667 |
| Monthly Target 4 | 18750.5 |
| Monthly Target 5 | 20136.16 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17364.85 (19.83%) | 14563.76 | 14476.19 - 17999.00 | 0.7839 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6501 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.413 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7596 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0307 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.645 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5867 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0725 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8061 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.2524 times | Fri 28 March 2025 | 8710.05 (3.11%) | 8450.00 | 8390.00 - 8769.90 | 0.9252 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 17187.33 |
| 12 day DMA | 16357.81 |
| 20 day DMA | 15732.33 |
| 35 day DMA | 14879 |
| 50 day DMA | 14322.3 |
| 100 day DMA | 13389.74 |
| 150 day DMA | 12272.62 |
| 200 day DMA | 11526.69 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17064.38 | 16914.17 | 16781.33 |
| 12 day EMA | 16477.19 | 16315.85 | 16158.8 |
| 20 day EMA | 15933.19 | 15782.56 | 15635.54 |
| 35 day EMA | 15178.89 | 15050.19 | 14924.81 |
| 50 day EMA | 14488.44 | 14371.08 | 14256.48 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17187.33 | 17014.66 | 16845.54 |
| 12 day SMA | 16357.81 | 16189.41 | 16024.3 |
| 20 day SMA | 15732.33 | 15605.09 | 15480.1 |
| 35 day SMA | 14879 | 14755.46 | 14640.42 |
| 50 day SMA | 14322.3 | 14238.97 | 14156.37 |
| 100 day SMA | 13389.74 | 13327.88 | 13264.67 |
| 150 day SMA | 12272.62 | 12222.66 | 12174.16 |
| 200 day SMA | 11526.69 | 11484.24 | 11442.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.