Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 17541.6 and 18346.98
| Daily Target 1 | 16988.35 |
| Daily Target 2 | 17289.46 |
| Daily Target 3 | 17793.73 |
| Daily Target 4 | 18094.84 |
| Daily Target 5 | 18599.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17590.57 (2.62%) | 17567.00 | 17492.62 - 18298.00 | 1.0714 times | Thu 22 January 2026 | 17142.00 (-4.56%) | 17850.00 | 16201.00 - 17850.00 | 1.0298 times | Wed 21 January 2026 | 17960.77 (1.42%) | 17900.00 | 17800.00 - 18500.00 | 1.0229 times | Tue 20 January 2026 | 17709.57 (3%) | 17306.00 | 17201.00 - 17777.00 | 1.2379 times | Mon 19 January 2026 | 17193.58 (1.14%) | 17017.20 | 17017.20 - 17339.64 | 0.7871 times | Fri 16 January 2026 | 16999.65 (0.07%) | 16987.09 | 16820.08 - 17200.00 | 0.7247 times | Wed 14 January 2026 | 16987.09 (1.14%) | 16800.00 | 16795.45 - 17250.00 | 0.6484 times | Tue 13 January 2026 | 16795.45 (1.09%) | 16650.00 | 16436.20 - 16819.92 | 1.2136 times | Mon 12 January 2026 | 16614.70 (1.91%) | 16974.00 | 16453.08 - 16974.00 | 0.8218 times | Fri 09 January 2026 | 16303.99 (2.37%) | 15953.00 | 15953.00 - 16349.00 | 1.4424 times | Thu 08 January 2026 | 15926.68 (-1.63%) | 16189.97 | 15826.00 - 16650.00 | 1.1755 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 16895.79 and 19194.79
| Weekly Target 1 | 15131.52 |
| Weekly Target 2 | 16361.05 |
| Weekly Target 3 | 17430.523333333 |
| Weekly Target 4 | 18660.05 |
| Weekly Target 5 | 19729.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 0.9149 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.6056 times | Fri 09 January 2026 | 16303.99 (7.19%) | 15251.00 | 15210.01 - 16650.00 | 0.9672 times | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.1249 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.3481 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.9124 times | Fri 12 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 2.0022 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 1.0128 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.6671 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.4448 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 1.0633 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 16245.29 and 19845.29
| Monthly Target 1 | 13396.86 |
| Monthly Target 2 | 15493.71 |
| Monthly Target 3 | 16996.856666667 |
| Monthly Target 4 | 19093.71 |
| Monthly Target 5 | 20596.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17590.57 (18.08%) | 14998.00 | 14900.00 - 18500.00 | 0.7992 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4937 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1099 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5005 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.8158 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5876 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.486 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4839 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7645 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.959 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.65 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 17519.3 |
| 12 day DMA | 16951.17 |
| 20 day DMA | 16221.51 |
| 35 day DMA | 15223.28 |
| 50 day DMA | 14652.73 |
| 100 day DMA | 13741.42 |
| 150 day DMA | 12586.19 |
| 200 day DMA | 11771.65 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17416.22 | 17329.06 | 17422.57 |
| 12 day EMA | 16918.12 | 16795.9 | 16732.99 |
| 20 day EMA | 16365.94 | 16237.09 | 16141.88 |
| 35 day EMA | 15576.8 | 15458.24 | 15359.11 |
| 50 day EMA | 14797.14 | 14683.17 | 14582.85 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17519.3 | 17401.11 | 17370.13 |
| 12 day SMA | 16951.17 | 16804.04 | 16666.97 |
| 20 day SMA | 16221.51 | 16083.37 | 15955.73 |
| 35 day SMA | 15223.28 | 15113.24 | 15011.64 |
| 50 day SMA | 14652.73 | 14564.72 | 14484.88 |
| 100 day SMA | 13741.42 | 13678.53 | 13620.18 |
| 150 day SMA | 12586.19 | 12535.77 | 12487.83 |
| 200 day SMA | 11771.65 | 11728.53 | 11687.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.