Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14184.42 and 14572.41
| Daily Target 1 | 13884.62 |
| Daily Target 2 | 14096.22 |
| Daily Target 3 | 14272.606666667 |
| Daily Target 4 | 14484.21 |
| Daily Target 5 | 14660.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14307.83 (-1.28%) | 14206.00 | 14061.00 - 14448.99 | 1.1181 times | Wed 24 June 2026 | 14493.32 (-0.96%) | 14501.00 | 14450.00 - 14600.00 | 1.0608 times | Tue 23 June 2026 | 14634.36 (-1.03%) | 14747.69 | 14545.00 - 14885.00 | 0.3612 times | Mon 22 June 2026 | 14786.37 (-0.19%) | 14900.00 | 14725.00 - 14900.00 | 1.3589 times | Fri 19 June 2026 | 14814.27 (-0.98%) | 14850.00 | 14549.00 - 14890.00 | 1.7718 times | Thu 18 June 2026 | 14961.60 (-0.72%) | 15001.00 | 14956.00 - 15099.99 | 0.7053 times | Wed 17 June 2026 | 15070.40 (0.31%) | 15024.33 | 15001.00 - 15100.01 | 1.4335 times | Tue 16 June 2026 | 15024.33 (0.23%) | 15025.00 | 14990.01 - 15095.89 | 0.625 times | Mon 15 June 2026 | 14989.20 (1.19%) | 14836.56 | 14836.56 - 15051.00 | 1.1984 times | Fri 12 June 2026 | 14813.11 (2.49%) | 14563.05 | 14563.05 - 14989.00 | 0.367 times | Thu 11 June 2026 | 14453.24 (-1.81%) | 14450.00 | 14361.00 - 14998.00 | 1.3188 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13764.92 and 14603.92
| Weekly Target 1 | 13583.94 |
| Weekly Target 2 | 13945.89 |
| Weekly Target 3 | 14422.943333333 |
| Weekly Target 4 | 14784.89 |
| Weekly Target 5 | 15261.94 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 0.8825 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.2979 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 0.9059 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.1966 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.5957 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.4997 times | Fri 15 May 2026 | 15774.55 (3.13%) | 15290.00 | 15111.00 - 16358.00 | 2.0934 times | Fri 08 May 2026 | 15295.82 (1.73%) | 14961.00 | 14961.00 - 15439.99 | 1.2382 times | Thu 30 April 2026 | 15035.03 (-0.7%) | 15156.00 | 14815.01 - 15300.00 | 0.5425 times | Fri 24 April 2026 | 15141.11 (-1.12%) | 15312.06 | 14900.00 - 15475.00 | 0.7476 times | Fri 17 April 2026 | 15312.06 (3.81%) | 14749.00 | 14662.00 - 15487.99 | 0.8384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13340.42 and 15028.42
| Monthly Target 1 | 13017.94 |
| Monthly Target 2 | 13662.89 |
| Monthly Target 3 | 14705.943333333 |
| Monthly Target 4 | 15350.89 |
| Monthly Target 5 | 16393.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14307.83 (-9.1%) | 15602.20 | 14061.00 - 15749.00 | 0.5403 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.5585 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.4838 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.8837 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1093 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0114 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3657 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0149 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.372 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6603 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5372 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14607.23 |
| 12 day DMA | 14755.63 |
| 20 day DMA | 15024.37 |
| 35 day DMA | 15305.55 |
| 50 day DMA | 15263.61 |
| 100 day DMA | 15379.16 |
| 150 day DMA | 15200.14 |
| 200 day DMA | 14625.45 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14566.09 | 14695.2 | 14796.13 |
| 12 day EMA | 14785.74 | 14872.6 | 14941.53 |
| 20 day EMA | 14944.38 | 15011.36 | 15065.87 |
| 35 day EMA | 15043.6 | 15086.92 | 15121.87 |
| 50 day EMA | 15148.71 | 15183.02 | 15211.16 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14607.23 | 14737.98 | 14853.4 |
| 12 day SMA | 14755.63 | 14816.27 | 14860.58 |
| 20 day SMA | 15024.37 | 15098.73 | 15164.06 |
| 35 day SMA | 15305.55 | 15330.81 | 15345.02 |
| 50 day SMA | 15263.61 | 15272.9 | 15278.03 |
| 100 day SMA | 15379.16 | 15419.29 | 15454.2 |
| 150 day SMA | 15200.14 | 15194.28 | 15187.04 |
| 200 day SMA | 14625.45 | 14612.63 | 14597.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.