Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13695.36 and 14396.42
| Daily Target 1 | 13566.88 |
| Daily Target 2 | 13823.83 |
| Daily Target 3 | 14267.943333333 |
| Daily Target 4 | 14524.89 |
| Daily Target 5 | 14969 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14080.77 (-4.29%) | 14699.00 | 14011.00 - 14712.06 | 1.0398 times | Wed 25 March 2026 | 14712.06 (6.28%) | 14184.28 | 14184.28 - 14850.00 | 0.3436 times | Tue 24 March 2026 | 13842.33 (1.91%) | 13510.00 | 13110.00 - 14000.01 | 1.4989 times | Mon 23 March 2026 | 13582.37 (-7.98%) | 14476.56 | 13325.00 - 14675.00 | 2.1405 times | Fri 20 March 2026 | 14760.00 (-1.46%) | 14978.00 | 14623.00 - 15196.99 | 0.2341 times | Thu 19 March 2026 | 14978.70 (-4.46%) | 15351.00 | 14711.00 - 15550.00 | 1.0854 times | Wed 18 March 2026 | 15677.76 (0.89%) | 15541.00 | 15410.00 - 15794.94 | 0.5169 times | Tue 17 March 2026 | 15540.00 (-0.64%) | 15953.30 | 15511.01 - 15953.30 | 0.2919 times | Mon 16 March 2026 | 15640.47 (-2.23%) | 15701.00 | 15451.01 - 15900.01 | 1.0946 times | Fri 13 March 2026 | 15997.57 (0.37%) | 15800.00 | 15800.00 - 16039.00 | 1.7543 times | Thu 12 March 2026 | 15938.66 (-0.29%) | 15984.00 | 15826.00 - 15984.00 | 1.055 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 12725.39 and 14465.39
| Weekly Target 1 | 12273.59 |
| Weekly Target 2 | 13177.18 |
| Weekly Target 3 | 14013.59 |
| Weekly Target 4 | 14917.18 |
| Weekly Target 5 | 15753.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.0984 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 0.7048 times | Fri 13 March 2026 | 15997.57 (-0.07%) | 15608.00 | 15608.00 - 16289.00 | 0.9641 times | Fri 06 March 2026 | 16008.67 (1.34%) | 15826.00 | 15826.00 - 16912.20 | 0.6011 times | Fri 27 February 2026 | 15797.75 (2.74%) | 15405.01 | 15405.01 - 16154.00 | 0.7201 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 0.6489 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.7826 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.3531 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 1.1396 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 0.9874 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.6536 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 11694.29 and 15496.49
| Monthly Target 1 | 10898.79 |
| Monthly Target 2 | 12489.78 |
| Monthly Target 3 | 14700.99 |
| Monthly Target 4 | 16291.98 |
| Monthly Target 5 | 18503.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14080.77 (-10.87%) | 15826.00 | 13110.00 - 16912.20 | 0.8475 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1335 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0334 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3954 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0369 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4018 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6964 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5489 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4541 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.452 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7142 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14195.51 |
| 12 day DMA | 15061.31 |
| 20 day DMA | 15442.04 |
| 35 day DMA | 15530.26 |
| 50 day DMA | 16049.06 |
| 100 day DMA | 15033.78 |
| 150 day DMA | 14220.34 |
| 200 day DMA | 13190.9 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14365.28 | 14507.51 | 14405.25 |
| 12 day EMA | 14841.33 | 14979.57 | 15028.19 |
| 20 day EMA | 15165.63 | 15279.78 | 15339.51 |
| 35 day EMA | 15605.15 | 15694.9 | 15752.76 |
| 50 day EMA | 15890.59 | 15964.43 | 16015.53 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14195.51 | 14375.09 | 14568.23 |
| 12 day SMA | 15061.31 | 15212.84 | 15305.81 |
| 20 day SMA | 15442.04 | 15533.5 | 15594.48 |
| 35 day SMA | 15530.26 | 15599.07 | 15629.7 |
| 50 day SMA | 16049.06 | 16103.35 | 16141.41 |
| 100 day SMA | 15033.78 | 15018.82 | 14995.34 |
| 150 day SMA | 14220.34 | 14198.68 | 14172.27 |
| 200 day SMA | 13190.9 | 13169.19 | 13144.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.