Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 18201.35 and 18562.75
| Daily Target 1 | 18119.29 |
| Daily Target 2 | 18283.41 |
| Daily Target 3 | 18480.686666667 |
| Daily Target 4 | 18644.81 |
| Daily Target 5 | 18842.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18447.54 (1.33%) | 18568.80 | 18316.56 - 18677.96 | 0.7988 times | Fri 23 January 2026 | 18204.69 (1.88%) | 18317.30 | 18106.00 - 18769.84 | 0.9909 times | Thu 22 January 2026 | 17869.57 (-3.96%) | 18400.00 | 16800.00 - 18449.00 | 2.1905 times | Wed 21 January 2026 | 18606.63 (3.15%) | 18399.90 | 18039.12 - 18773.99 | 1.5939 times | Tue 20 January 2026 | 18039.12 (2.51%) | 17800.00 | 17732.54 - 18124.00 | 0.7036 times | Mon 19 January 2026 | 17597.43 (1.85%) | 17622.60 | 17317.56 - 17749.98 | 0.6753 times | Fri 16 January 2026 | 17277.01 (0.79%) | 17179.91 | 17179.90 - 17299.00 | 0.6817 times | Wed 14 January 2026 | 17140.77 (0.72%) | 17146.00 | 17091.00 - 17179.91 | 0.796 times | Tue 13 January 2026 | 17018.52 (0.86%) | 17146.98 | 16673.32 - 17146.98 | 0.4502 times | Mon 12 January 2026 | 16873.32 (2.87%) | 16800.00 | 16450.00 - 16899.99 | 1.119 times | Fri 09 January 2026 | 16402.43 (1.72%) | 16124.43 | 16124.43 - 16450.00 | 0.6716 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 18201.35 and 18562.75
| Weekly Target 1 | 18119.29 |
| Weekly Target 2 | 18283.41 |
| Weekly Target 3 | 18480.686666667 |
| Weekly Target 4 | 18644.81 |
| Weekly Target 5 | 18842.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18447.54 (1.33%) | 18568.80 | 18316.56 - 18677.96 | 0.2518 times | Fri 23 January 2026 | 18204.69 (5.37%) | 17622.60 | 16800.00 - 18773.99 | 1.94 times | Fri 16 January 2026 | 17277.01 (5.33%) | 16800.00 | 16450.00 - 17299.00 | 0.9605 times | Fri 09 January 2026 | 16402.43 (6.34%) | 15430.00 | 15426.00 - 16525.00 | 1.3144 times | Fri 02 January 2026 | 15424.55 (1.69%) | 15240.00 | 14671.01 - 15875.00 | 1.109 times | Fri 26 December 2025 | 15168.90 (5.78%) | 14330.00 | 14330.00 - 15200.00 | 0.8056 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.7139 times | Fri 12 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.6611 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.9573 times | Fri 28 November 2025 | 13962.75 (3.54%) | 13584.90 | 13485.00 - 14189.99 | 1.2864 times | Fri 21 November 2025 | 13485.10 (-3.86%) | 14026.97 | 13106.00 - 14100.00 | 1.1788 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 16691.82 and 20529.72
| Monthly Target 1 | 13547.97 |
| Monthly Target 2 | 15997.76 |
| Monthly Target 3 | 17385.873333333 |
| Monthly Target 4 | 19835.66 |
| Monthly Target 5 | 21223.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18447.54 (21.4%) | 15250.00 | 14936.09 - 18773.99 | 0.8326 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.6835 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.7854 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.6612 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1464 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.6992 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.5893 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.8707 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.0744 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.6572 times | Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.8427 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 18233.51 |
| 12 day DMA | 17466.79 |
| 20 day DMA | 16698.64 |
| 35 day DMA | 15685.51 |
| 50 day DMA | 15126.94 |
| 100 day DMA | 14219.55 |
| 150 day DMA | 12967.51 |
| 200 day DMA | 12075.08 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18127.03 | 17966.8 | 17847.88 |
| 12 day EMA | 17512.12 | 17342.1 | 17185.32 |
| 20 day EMA | 16907.28 | 16745.22 | 16591.66 |
| 35 day EMA | 16094.87 | 15956.36 | 15823.99 |
| 50 day EMA | 15317.9 | 15190.21 | 15067.22 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18233.51 | 18063.49 | 17877.95 |
| 12 day SMA | 17466.79 | 17299.57 | 17125.04 |
| 20 day SMA | 16698.64 | 16534.71 | 16376.19 |
| 35 day SMA | 15685.51 | 15557.87 | 15439.92 |
| 50 day SMA | 15126.94 | 15038.75 | 14949.05 |
| 100 day SMA | 14219.55 | 14154.83 | 14090.12 |
| 150 day SMA | 12967.51 | 12912.44 | 12859.25 |
| 200 day SMA | 12075.08 | 12027.7 | 11981.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.