Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14990.3 and 15205.3
| Daily Target 1 | 14941.86 |
| Daily Target 2 | 15038.73 |
| Daily Target 3 | 15156.863333333 |
| Daily Target 4 | 15253.73 |
| Daily Target 5 | 15371.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15135.59 (-1.53%) | 15275.00 | 15060.00 - 15275.00 | 1.3057 times | Fri 25 September 2026 | 15371.39 (0.3%) | 15325.93 | 15275.00 - 15399.99 | 0.5908 times | Thu 24 September 2026 | 15325.92 (-0.33%) | 15325.00 | 15285.10 - 15374.99 | 0.6791 times | Wed 23 September 2026 | 15376.18 (-0.02%) | 15379.00 | 15321.00 - 15480.00 | 1.0029 times | Tue 22 September 2026 | 15379.51 (-0.06%) | 15449.99 | 15323.99 - 15449.99 | 0.8431 times | Mon 21 September 2026 | 15389.04 (-0.07%) | 15247.00 | 15247.00 - 15449.99 | 1.3036 times | Fri 18 September 2026 | 15400.29 (0.81%) | 15306.56 | 15283.55 - 15401.00 | 0.8368 times | Thu 17 September 2026 | 15276.30 (0.3%) | 15153.76 | 15047.00 - 15300.00 | 0.8642 times | Wed 16 September 2026 | 15229.91 (0.46%) | 15166.56 | 15155.00 - 15300.01 | 1.4634 times | Tue 15 September 2026 | 15160.05 (-1.05%) | 15320.87 | 15101.00 - 15320.87 | 1.1102 times | Fri 11 September 2026 | 15320.87 (-0.45%) | 15339.83 | 15100.00 - 15396.60 | 1.6337 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14990.3 and 15205.3
| Weekly Target 1 | 14941.86 |
| Weekly Target 2 | 15038.73 |
| Weekly Target 3 | 15156.863333333 |
| Weekly Target 4 | 15253.73 |
| Weekly Target 5 | 15371.86 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15135.59 (-1.53%) | 15275.00 | 15060.00 - 15275.00 | 0.2191 times | Fri 25 September 2026 | 15371.39 (-0.19%) | 15247.00 | 15247.00 - 15480.00 | 0.7415 times | Fri 18 September 2026 | 15400.29 (0.52%) | 15320.87 | 15047.00 - 15401.00 | 0.7172 times | Fri 11 September 2026 | 15320.87 (-1.19%) | 15195.70 | 14999.99 - 15576.51 | 1.0153 times | Fri 04 September 2026 | 15505.82 (-1.82%) | 15691.00 | 15130.00 - 15691.00 | 1.301 times | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 0.9839 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.4069 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.4665 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.4467 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.702 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.161 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14779.53 and 15356.05
| Monthly Target 1 | 14660.84 |
| Monthly Target 2 | 14898.22 |
| Monthly Target 3 | 15237.363333333 |
| Monthly Target 4 | 15474.74 |
| Monthly Target 5 | 15813.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15135.59 (-2.76%) | 15564.00 | 14999.99 - 15576.51 | 0.5862 times | Mon 31 August 2026 | 15564.77 (7.4%) | 14492.46 | 14365.48 - 16244.99 | 1.003 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.7138 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.894 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.8407 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7784 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.5074 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.5427 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.3127 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8212 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.9437 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15317.72 |
| 12 day DMA | 15312.92 |
| 20 day DMA | 15347.64 |
| 35 day DMA | 15440.21 |
| 50 day DMA | 15167.05 |
| 100 day DMA | 15164.77 |
| 150 day DMA | 15224.83 |
| 200 day DMA | 15400.34 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15283.07 | 15356.8 | 15349.51 |
| 12 day EMA | 15327.89 | 15362.84 | 15361.29 |
| 20 day EMA | 15340.47 | 15362.03 | 15361.04 |
| 35 day EMA | 15211.45 | 15215.92 | 15206.77 |
| 50 day EMA | 15115.14 | 15114.31 | 15103.82 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15317.72 | 15368.41 | 15374.19 |
| 12 day SMA | 15312.92 | 15328.1 | 15326.3 |
| 20 day SMA | 15347.64 | 15380.56 | 15406.78 |
| 35 day SMA | 15440.21 | 15432.87 | 15416.98 |
| 50 day SMA | 15167.05 | 15150.37 | 15130.8 |
| 100 day SMA | 15164.77 | 15166.89 | 15166.66 |
| 150 day SMA | 15224.83 | 15228.96 | 15231.93 |
| 200 day SMA | 15400.34 | 15394.56 | 15388.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.