Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14409.68 and 14553.68
| Daily Target 1 | 14373.45 |
| Daily Target 2 | 14445.9 |
| Daily Target 3 | 14517.45 |
| Daily Target 4 | 14589.9 |
| Daily Target 5 | 14661.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14518.35 (-1.79%) | 14589.00 | 14445.00 - 14589.00 | 2.0769 times | Wed 24 June 2026 | 14783.19 (-0.44%) | 14773.98 | 14400.00 - 14885.00 | 1.4569 times | Tue 23 June 2026 | 14847.91 (-1.08%) | 14634.85 | 14611.00 - 14949.98 | 0.3154 times | Mon 22 June 2026 | 15010.11 (0.04%) | 15000.00 | 14904.45 - 15079.00 | 1.3246 times | Fri 19 June 2026 | 15003.45 (-1.28%) | 14899.99 | 14799.99 - 15099.99 | 1.3062 times | Thu 18 June 2026 | 15198.47 (-0.23%) | 15233.23 | 15150.00 - 15250.00 | 1.0585 times | Wed 17 June 2026 | 15233.23 (-0.17%) | 15289.99 | 15206.01 - 15289.99 | 0.4231 times | Tue 16 June 2026 | 15259.44 (0.15%) | 15299.99 | 15166.01 - 15299.99 | 0.4262 times | Mon 15 June 2026 | 15236.07 (1.63%) | 15051.00 | 15051.00 - 15289.95 | 0.6985 times | Fri 12 June 2026 | 14992.22 (2.71%) | 14948.00 | 14755.00 - 15050.00 | 0.9138 times | Thu 11 June 2026 | 14596.17 (-0.63%) | 14688.50 | 14422.99 - 14700.42 | 1.2431 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14119.68 and 14798.68
| Weekly Target 1 | 13986.78 |
| Weekly Target 2 | 14252.57 |
| Weekly Target 3 | 14665.783333333 |
| Weekly Target 4 | 14931.57 |
| Weekly Target 5 | 15344.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.0559 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.7984 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.4565 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.0838 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.8995 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.2075 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.4533 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.8172 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.6191 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.6088 times | Fri 17 April 2026 | 15494.17 (3.98%) | 14900.00 | 14750.00 - 15549.99 | 0.9224 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13685.22 and 15233.13
| Monthly Target 1 | 13407.51 |
| Monthly Target 2 | 13962.93 |
| Monthly Target 3 | 14955.42 |
| Monthly Target 4 | 15510.84 |
| Monthly Target 5 | 16503.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14518.35 (-6.71%) | 15547.69 | 14400.00 - 15947.91 | 0.7054 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7027 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6506 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.2599 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.2895 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.0972 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.6864 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.7888 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.6683 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1513 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7022 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14832.6 |
| 12 day DMA | 14947.27 |
| 20 day DMA | 15124.42 |
| 35 day DMA | 15415.39 |
| 50 day DMA | 15422.91 |
| 100 day DMA | 15511.49 |
| 150 day DMA | 15413.15 |
| 200 day DMA | 14897.28 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14791.92 | 14928.68 | 15001.42 |
| 12 day EMA | 14969.94 | 15052.02 | 15100.88 |
| 20 day EMA | 15097.69 | 15158.65 | 15198.15 |
| 35 day EMA | 15194.49 | 15234.3 | 15260.86 |
| 50 day EMA | 15307.99 | 15340.21 | 15362.94 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14832.6 | 14968.63 | 15058.63 |
| 12 day SMA | 14947.27 | 14992.32 | 15010.63 |
| 20 day SMA | 15124.42 | 15181.64 | 15234.54 |
| 35 day SMA | 15415.39 | 15443.85 | 15459.98 |
| 50 day SMA | 15422.91 | 15430.39 | 15432.76 |
| 100 day SMA | 15511.49 | 15551.33 | 15587.98 |
| 150 day SMA | 15413.15 | 15409.87 | 15404.9 |
| 200 day SMA | 14897.28 | 14885.44 | 14871.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.