Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 16723.01 and 17128.01
| Daily Target 1 | 16645.34 |
| Daily Target 2 | 16800.67 |
| Daily Target 3 | 17050.336666667 |
| Daily Target 4 | 17205.67 |
| Daily Target 5 | 17455.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16956.01 (1.55%) | 17300.00 | 16895.00 - 17300.00 | 2.1695 times | Thu 22 January 2026 | 16698.00 (-3.52%) | 16699.00 | 16697.00 - 16699.00 | 0.0511 times | Wed 21 January 2026 | 17307.34 (2.37%) | 17300.00 | 16925.00 - 17325.00 | 1.9795 times | Tue 20 January 2026 | 16905.88 (3.44%) | 16748.00 | 16698.99 - 16998.00 | 1.0226 times | Mon 19 January 2026 | 16343.00 (3.83%) | 15955.30 | 15955.30 - 16343.00 | 1.9503 times | Fri 16 January 2026 | 15739.58 (-1.19%) | 15801.01 | 15698.80 - 15949.99 | 2.3594 times | Wed 14 January 2026 | 15928.92 (-0.2%) | 15929.00 | 15838.71 - 15929.00 | 0.1972 times | Tue 13 January 2026 | 15961.50 (2.97%) | 16997.98 | 15941.89 - 16997.98 | 0.0219 times | Mon 12 January 2026 | 15500.57 (2.31%) | 15150.00 | 15150.00 - 15672.31 | 0.2337 times | Fri 09 January 2026 | 15150.00 (0.5%) | 15077.29 | 15077.29 - 15150.00 | 0.0146 times | Thu 08 January 2026 | 15075.28 (-1.74%) | 14960.00 | 14960.00 - 15076.00 | 0.095 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 16455.66 and 17825.36
| Weekly Target 1 | 15375.74 |
| Weekly Target 2 | 16165.87 |
| Weekly Target 3 | 16745.436666667 |
| Weekly Target 4 | 17535.57 |
| Weekly Target 5 | 18115.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16956.01 (7.73%) | 15955.30 | 15955.30 - 17325.00 | 2.5727 times | Fri 16 January 2026 | 15739.58 (3.89%) | 15150.00 | 15150.00 - 16997.98 | 1.0086 times | Fri 09 January 2026 | 15150.00 (5.21%) | 14493.02 | 14493.02 - 15918.82 | 0.9667 times | Fri 02 January 2026 | 14400.00 (-3.22%) | 14900.00 | 14260.20 - 14910.00 | 0.4113 times | Fri 26 December 2025 | 14879.80 (9.37%) | 13991.93 | 13880.05 - 14879.80 | 1.0951 times | Fri 19 December 2025 | 13605.61 (1.2%) | 13789.99 | 13411.00 - 13789.99 | 0.7833 times | Fri 12 December 2025 | 13444.40 (2.61%) | 13108.09 | 13000.00 - 13449.97 | 0.8515 times | Fri 05 December 2025 | 13102.00 (-0.18%) | 13345.99 | 12825.00 - 13345.99 | 1.5798 times | Fri 28 November 2025 | 13125.00 (3.18%) | 12720.00 | 12600.00 - 13150.00 | 0.3642 times | Fri 21 November 2025 | 12720.00 (-2.15%) | 12850.00 | 12501.11 - 12850.00 | 0.3668 times | Fri 14 November 2025 | 13000.00 (4.14%) | 12450.07 | 12450.07 - 13124.99 | 0.634 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 15678.01 and 18603.01
| Monthly Target 1 | 13302 |
| Monthly Target 2 | 15129.01 |
| Monthly Target 3 | 16227.003333333 |
| Monthly Target 4 | 18054.01 |
| Monthly Target 5 | 19152 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16956.01 (17.75%) | 14514.10 | 14400.00 - 17325.00 | 1.2688 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.3126 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.5786 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.7343 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 1.1776 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 1.0762 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.9762 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.5166 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.7325 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.6267 times | Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 0.742 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 16842.05 |
| 12 day DMA | 16075.67 |
| 20 day DMA | 15508.81 |
| 35 day DMA | 14673.47 |
| 50 day DMA | 14147.79 |
| 100 day DMA | 13222.69 |
| 150 day DMA | 12138.87 |
| 200 day DMA | 11388.78 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16734.17 | 16623.26 | 16585.9 |
| 12 day EMA | 16171.35 | 16028.74 | 15907.1 |
| 20 day EMA | 15660.22 | 15523.88 | 15400.34 |
| 35 day EMA | 14950.09 | 14831.99 | 14722.13 |
| 50 day EMA | 14290.55 | 14181.8 | 14079.14 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16842.05 | 16598.76 | 16444.94 |
| 12 day SMA | 16075.67 | 15927.49 | 15781.49 |
| 20 day SMA | 15508.81 | 15388.52 | 15266.1 |
| 35 day SMA | 14673.47 | 14564.73 | 14461.8 |
| 50 day SMA | 14147.79 | 14062.69 | 13984.73 |
| 100 day SMA | 13222.69 | 13159.11 | 13097.03 |
| 150 day SMA | 12138.87 | 12090.03 | 12043.37 |
| 200 day SMA | 11388.78 | 11347.19 | 11306.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.