Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 13418.53 and 14132.09
| Daily Target 1 | 13241.5 |
| Daily Target 2 | 13595.56 |
| Daily Target 3 | 13955.06 |
| Daily Target 4 | 14309.12 |
| Daily Target 5 | 14668.62 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13949.62 (-2.55%) | 14314.56 | 13601.00 - 14314.56 | 0.9694 times | Wed 25 March 2026 | 14314.56 (3.98%) | 14042.32 | 14042.32 - 14499.00 | 0.2551 times | Tue 24 March 2026 | 13766.00 (3.51%) | 13301.00 | 13300.00 - 13900.00 | 0.6888 times | Mon 23 March 2026 | 13299.74 (-9.49%) | 13911.10 | 13250.00 - 13911.10 | 1.5646 times | Fri 20 March 2026 | 14694.00 (-1.21%) | 14800.00 | 14615.00 - 14999.00 | 0.3316 times | Thu 19 March 2026 | 14873.29 (-5.11%) | 15301.00 | 14712.00 - 15301.00 | 2.8401 times | Wed 18 March 2026 | 15673.54 (0.9%) | 15624.00 | 15500.00 - 15702.12 | 0.8376 times | Tue 17 March 2026 | 15533.22 (0.36%) | 15476.87 | 15406.55 - 15777.00 | 0.4082 times | Mon 16 March 2026 | 15476.87 (-3.08%) | 16000.00 | 15450.00 - 16000.00 | 0.5485 times | Fri 13 March 2026 | 15969.41 (0.07%) | 15950.00 | 15811.00 - 16046.99 | 1.5561 times | Thu 12 March 2026 | 15958.52 (-0.47%) | 15811.00 | 15811.00 - 16279.00 | 0.5272 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13599.81 and 14848.81
| Weekly Target 1 | 12650.54 |
| Weekly Target 2 | 13300.08 |
| Weekly Target 3 | 13899.54 |
| Weekly Target 4 | 14549.08 |
| Weekly Target 5 | 15148.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 0.6372 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 0.9099 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 0.8577 times | Fri 06 March 2026 | 15993.49 (1.03%) | 16051.01 | 15909.00 - 16739.00 | 0.617 times | Fri 27 February 2026 | 15830.01 (2.97%) | 15899.00 | 15610.00 - 15978.00 | 0.3194 times | Fri 20 February 2026 | 15373.66 (-2.08%) | 15648.99 | 14751.00 - 15680.00 | 1.0361 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.3879 times | Fri 06 February 2026 | 15716.67 (-12.43%) | 16500.54 | 14573.96 - 17500.00 | 2.2755 times | Fri 30 January 2026 | 17947.49 (2.9%) | 18180.00 | 17561.00 - 18900.00 | 1.7504 times | Fri 23 January 2026 | 17441.91 (4.04%) | 16949.00 | 16900.00 - 18298.00 | 1.209 times | Fri 16 January 2026 | 16765.09 (4.95%) | 16013.01 | 16013.01 - 16997.00 | 0.3646 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 11855.31 and 15344.31
| Monthly Target 1 | 11157.21 |
| Monthly Target 2 | 12553.41 |
| Monthly Target 3 | 14646.206666667 |
| Monthly Target 4 | 16042.41 |
| Monthly Target 5 | 18135.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13949.62 (-11.88%) | 16051.01 | 13250.00 - 16739.00 | 1.197 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.5919 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6521 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6079 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5064 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3991 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2454 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7912 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.499 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.5101 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 1.03 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14004.78 |
| 12 day DMA | 14961.89 |
| 20 day DMA | 15387.58 |
| 35 day DMA | 15500.49 |
| 50 day DMA | 15959.34 |
| 100 day DMA | 14968.44 |
| 150 day DMA | 14131.06 |
| 200 day DMA | 13114.98 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.92 | 14299.55 | 14292.04 |
| 12 day EMA | 14717.46 | 14857.02 | 14955.61 |
| 20 day EMA | 15072.59 | 15190.75 | 15282.94 |
| 35 day EMA | 15510.84 | 15602.75 | 15678.59 |
| 50 day EMA | 15782.12 | 15856.88 | 15919.81 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14004.78 | 14189.52 | 14461.31 |
| 12 day SMA | 14961.89 | 15124.42 | 15262.24 |
| 20 day SMA | 15387.58 | 15484.64 | 15562.64 |
| 35 day SMA | 15500.49 | 15573.06 | 15615.28 |
| 50 day SMA | 15959.34 | 16008.01 | 16048.48 |
| 100 day SMA | 14968.44 | 14954.87 | 14934.7 |
| 150 day SMA | 14131.06 | 14110.15 | 14086.68 |
| 200 day SMA | 13114.98 | 13093.9 | 13071.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.