Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 17424.09 and 18043.09
| Daily Target 1 | 17263.39 |
| Daily Target 2 | 17584.78 |
| Daily Target 3 | 17882.39 |
| Daily Target 4 | 18203.78 |
| Daily Target 5 | 18501.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17906.17 (2.66%) | 18180.00 | 17561.00 - 18180.00 | 0.5519 times | Fri 23 January 2026 | 17441.91 (1.87%) | 17501.00 | 17350.00 - 17685.00 | 0.9682 times | Thu 22 January 2026 | 17121.40 (-1.95%) | 17811.94 | 16900.00 - 17811.94 | 1.1132 times | Wed 21 January 2026 | 17462.68 (0.87%) | 17575.00 | 17111.00 - 18298.00 | 1.7493 times | Tue 20 January 2026 | 17312.32 (1.54%) | 17034.91 | 17034.91 - 17500.00 | 3.0636 times | Mon 19 January 2026 | 17050.00 (1.7%) | 16949.00 | 16949.00 - 17100.00 | 0.3648 times | Fri 16 January 2026 | 16765.09 (0.08%) | 16752.00 | 16749.00 - 16997.00 | 0.4584 times | Wed 14 January 2026 | 16752.00 (2.25%) | 16500.00 | 16403.00 - 16800.00 | 1.1319 times | Tue 13 January 2026 | 16383.00 (0.27%) | 16799.00 | 16233.01 - 16799.00 | 0.2152 times | Mon 12 January 2026 | 16338.17 (2.27%) | 16013.01 | 16013.01 - 16497.98 | 0.3835 times | Fri 09 January 2026 | 15974.84 (0.18%) | 16061.00 | 15956.00 - 16061.00 | 0.884 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 17424.09 and 18043.09
| Weekly Target 1 | 17263.39 |
| Weekly Target 2 | 17584.78 |
| Weekly Target 3 | 17882.39 |
| Weekly Target 4 | 18203.78 |
| Weekly Target 5 | 18501.39 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17906.17 (2.66%) | 18180.00 | 17561.00 - 18180.00 | 0.2204 times | Fri 23 January 2026 | 17441.91 (4.04%) | 16949.00 | 16900.00 - 18298.00 | 2.8988 times | Fri 16 January 2026 | 16765.09 (4.95%) | 16013.01 | 16013.01 - 16997.00 | 0.8741 times | Fri 09 January 2026 | 15974.84 (6.01%) | 15145.35 | 15145.35 - 16500.00 | 1.5035 times | Fri 02 January 2026 | 15069.00 (0.8%) | 14999.00 | 14530.20 - 15150.00 | 1.0684 times | Fri 26 December 2025 | 14950.00 (5.71%) | 14142.00 | 14142.00 - 14995.05 | 0.6724 times | Fri 19 December 2025 | 14142.00 (3.29%) | 13965.83 | 13691.99 - 14473.99 | 0.7228 times | Fri 12 December 2025 | 13691.99 (1.75%) | 13468.00 | 13341.00 - 13800.00 | 0.622 times | Fri 05 December 2025 | 13456.69 (0.69%) | 13631.59 | 13111.01 - 13631.59 | 1.1207 times | Fri 28 November 2025 | 13364.30 (0.67%) | 13249.99 | 13000.01 - 13589.99 | 0.297 times | Fri 21 November 2025 | 13274.97 (-0%) | 13300.00 | 12805.62 - 13989.99 | 0.3474 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 16304.09 and 19900.09
| Monthly Target 1 | 13372.72 |
| Monthly Target 2 | 15639.45 |
| Monthly Target 3 | 16968.723333333 |
| Monthly Target 4 | 19235.45 |
| Monthly Target 5 | 20564.72 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17906.17 (21.55%) | 14733.03 | 14702.00 - 18298.00 | 0.9279 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.5668 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.4721 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3045 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.1612 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7377 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4652 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.4756 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 0.9604 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 2.9286 times | Fri 28 March 2025 | 8822.04 (2.54%) | 8603.65 | 8436.05 - 8899.99 | 0.9095 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 17448.9 |
| 12 day DMA | 16871.16 |
| 20 day DMA | 16264.88 |
| 35 day DMA | 15278.17 |
| 50 day DMA | 14676.85 |
| 100 day DMA | 13714.22 |
| 150 day DMA | 12561.02 |
| 200 day DMA | 11740.81 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17441.89 | 17209.79 | 17093.74 |
| 12 day EMA | 16911.91 | 16731.2 | 16602.02 |
| 20 day EMA | 16379.58 | 16218.96 | 16090.28 |
| 35 day EMA | 15594.76 | 15458.68 | 15341.92 |
| 50 day EMA | 14814.76 | 14688.63 | 14576.3 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17448.9 | 17277.66 | 17142.3 |
| 12 day SMA | 16871.16 | 16731.28 | 16648.36 |
| 20 day SMA | 16264.88 | 16117.07 | 15976.85 |
| 35 day SMA | 15278.17 | 15150.59 | 15034.35 |
| 50 day SMA | 14676.85 | 14586.72 | 14497.89 |
| 100 day SMA | 13714.22 | 13650.27 | 13588.56 |
| 150 day SMA | 12561.02 | 12508.19 | 12458.71 |
| 200 day SMA | 11740.81 | 11695.72 | 11652.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.