Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15488.3 and 15788.3
| Daily Target 1 | 15435.53 |
| Daily Target 2 | 15541.07 |
| Daily Target 3 | 15735.533333333 |
| Daily Target 4 | 15841.07 |
| Daily Target 5 | 16035.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15646.60 (-1.78%) | 15733.01 | 15630.00 - 15930.00 | 0.5477 times | Thu 14 May 2026 | 15929.73 (-0.12%) | 16000.00 | 15826.00 - 16000.00 | 3.6463 times | Wed 13 May 2026 | 15948.33 (4.24%) | 16000.00 | 15805.00 - 16000.00 | 1.2285 times | Tue 12 May 2026 | 15300.00 (0.45%) | 15251.00 | 15251.00 - 15350.00 | 0.2269 times | Mon 11 May 2026 | 15232.00 (0.2%) | 15200.00 | 15101.01 - 15240.00 | 2.3396 times | Fri 08 May 2026 | 15202.00 (-1.12%) | 15350.00 | 15176.00 - 15350.00 | 0.0704 times | Thu 07 May 2026 | 15374.00 (1.14%) | 15200.00 | 15200.00 - 15386.99 | 0.0548 times | Wed 06 May 2026 | 15200.00 (0.85%) | 15150.00 | 15069.99 - 15250.00 | 0.6886 times | Tue 05 May 2026 | 15071.25 (0.43%) | 14900.00 | 14900.00 - 15099.00 | 0.2191 times | Mon 04 May 2026 | 15006.41 (-0.22%) | 15000.00 | 14921.03 - 15159.00 | 0.9781 times | Thu 30 April 2026 | 15040.00 (0.99%) | 14999.00 | 14844.00 - 15040.00 | 0.3052 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15373.81 and 16272.8
| Weekly Target 1 | 14683.55 |
| Weekly Target 2 | 15165.07 |
| Weekly Target 3 | 15582.536666667 |
| Weekly Target 4 | 16064.06 |
| Weekly Target 5 | 16481.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15646.60 (2.92%) | 15200.00 | 15101.01 - 16000.00 | 1.5119 times | Fri 08 May 2026 | 15202.00 (1.08%) | 15000.00 | 14900.00 - 15386.99 | 0.3806 times | Thu 30 April 2026 | 15040.00 (-0.08%) | 15102.00 | 14844.00 - 15177.52 | 0.7789 times | Fri 24 April 2026 | 15052.50 (-0.77%) | 15171.00 | 15005.00 - 15450.00 | 0.7478 times | Fri 17 April 2026 | 15170.00 (3.2%) | 14700.00 | 14600.00 - 15450.00 | 0.465 times | Fri 10 April 2026 | 14700.00 (3.99%) | 14175.00 | 14100.00 - 14980.00 | 0.7138 times | Thu 02 April 2026 | 14136.13 (1.34%) | 13801.00 | 13799.95 - 14399.99 | 0.8307 times | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 1.2113 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 1.7296 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 1.6304 times | Fri 06 March 2026 | 15993.49 (1.03%) | 16051.01 | 15909.00 - 16739.00 | 1.1728 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 15273.3 and 16373.3
| Monthly Target 1 | 14415.53 |
| Monthly Target 2 | 15031.07 |
| Monthly Target 3 | 15515.533333333 |
| Monthly Target 4 | 16131.07 |
| Monthly Target 5 | 16615.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15646.60 (4.03%) | 15000.00 | 14900.00 - 16000.00 | 0.3896 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.6902 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2203 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.5727 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6322 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6006 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5003 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3822 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2304 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7816 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4929 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15611.33 |
| 12 day DMA | 15320.21 |
| 20 day DMA | 15242.06 |
| 35 day DMA | 14868.22 |
| 50 day DMA | 15141.13 |
| 100 day DMA | 15511.81 |
| 150 day DMA | 14759.8 |
| 200 day DMA | 13900.41 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15632.51 | 15625.47 | 15473.36 |
| 12 day EMA | 15417.93 | 15376.37 | 15275.8 |
| 20 day EMA | 15289.22 | 15251.62 | 15180.27 |
| 35 day EMA | 15262.5 | 15239.89 | 15199.28 |
| 50 day EMA | 15238.38 | 15221.73 | 15192.84 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15611.33 | 15522.41 | 15411.27 |
| 12 day SMA | 15320.21 | 15266.86 | 15194.45 |
| 20 day SMA | 15242.06 | 15224.48 | 15183.03 |
| 35 day SMA | 14868.22 | 14841.01 | 14810.82 |
| 50 day SMA | 15141.13 | 15143.26 | 15142.48 |
| 100 day SMA | 15511.81 | 15495.34 | 15475.2 |
| 150 day SMA | 14759.8 | 14744.32 | 14725.07 |
| 200 day SMA | 13900.41 | 13871.88 | 13841.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.