Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15622.03 and 15966
| Daily Target 1 | 15550.37 |
| Daily Target 2 | 15693.68 |
| Daily Target 3 | 15894.336666667 |
| Daily Target 4 | 16037.65 |
| Daily Target 5 | 16238.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15837.00 (-2%) | 16094.99 | 15751.02 - 16094.99 | 0.5011 times | Thu 14 May 2026 | 16160.08 (0.14%) | 16200.00 | 16120.00 - 16200.00 | 0.7816 times | Wed 13 May 2026 | 16137.83 (3.95%) | 16000.00 | 15800.00 - 16299.00 | 2.6158 times | Tue 12 May 2026 | 15523.92 (1.13%) | 14967.40 | 14967.40 - 15555.00 | 1.0778 times | Mon 11 May 2026 | 15351.18 (-0.73%) | 15455.00 | 15347.00 - 15500.00 | 0.583 times | Fri 08 May 2026 | 15463.75 (-0.2%) | 15700.00 | 15426.20 - 15700.00 | 0.3341 times | Thu 07 May 2026 | 15495.49 (0.16%) | 15500.00 | 15400.00 - 15599.91 | 0.9928 times | Wed 06 May 2026 | 15471.20 (1.58%) | 15311.01 | 15311.01 - 15595.99 | 0.687 times | Tue 05 May 2026 | 15230.00 (-0.42%) | 15127.06 | 15127.06 - 15325.01 | 1.1188 times | Mon 04 May 2026 | 15294.74 (0.28%) | 15251.30 | 15100.00 - 15449.99 | 1.3079 times | Thu 30 April 2026 | 15251.30 (0.45%) | 15150.00 | 15080.04 - 15299.00 | 1.2543 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15402.2 and 16733.8
| Weekly Target 1 | 14369.53 |
| Weekly Target 2 | 15103.27 |
| Weekly Target 3 | 15701.133333333 |
| Weekly Target 4 | 16434.87 |
| Weekly Target 5 | 17032.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15837.00 (2.41%) | 15455.00 | 14967.40 - 16299.00 | 1.0115 times | Fri 08 May 2026 | 15463.75 (1.39%) | 15251.30 | 15100.00 - 15700.00 | 0.808 times | Thu 30 April 2026 | 15251.30 (-1.38%) | 15303.00 | 15080.04 - 15600.00 | 0.5602 times | Fri 24 April 2026 | 15464.41 (0.09%) | 15599.00 | 15252.32 - 15698.00 | 0.6107 times | Fri 17 April 2026 | 15450.21 (4.45%) | 14795.00 | 14751.00 - 15474.00 | 0.7042 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 0.9674 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.5711 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 1.8218 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 1.6108 times | Fri 13 March 2026 | 15969.01 (-0.74%) | 16101.00 | 15701.00 - 16184.99 | 1.3344 times | Fri 06 March 2026 | 16087.48 (0.73%) | 16501.00 | 16002.00 - 16799.00 | 0.7036 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15402.2 and 16733.8
| Monthly Target 1 | 14369.53 |
| Monthly Target 2 | 15103.27 |
| Monthly Target 3 | 15701.133333333 |
| Monthly Target 4 | 16434.87 |
| Monthly Target 5 | 17032.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15837.00 (3.84%) | 15251.30 | 14967.40 - 16299.00 | 0.4494 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7565 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4378 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.7725 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7429 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.0781 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6793 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5364 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.8855 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6617 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4177 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15802 |
| 12 day DMA | 15533.33 |
| 20 day DMA | 15514.87 |
| 35 day DMA | 15064.71 |
| 50 day DMA | 15299.51 |
| 100 day DMA | 15741.99 |
| 150 day DMA | 15044.78 |
| 200 day DMA | 14227.88 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15834.97 | 15833.96 | 15670.92 |
| 12 day EMA | 15633.84 | 15596.92 | 15494.56 |
| 20 day EMA | 15506.76 | 15472.01 | 15399.61 |
| 35 day EMA | 15463.15 | 15441.14 | 15398.81 |
| 50 day EMA | 15400.56 | 15382.75 | 15351.04 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15802 | 15727.35 | 15594.43 |
| 12 day SMA | 15533.33 | 15485.33 | 15420.03 |
| 20 day SMA | 15514.87 | 15493.07 | 15447.2 |
| 35 day SMA | 15064.71 | 15034.87 | 14993.99 |
| 50 day SMA | 15299.51 | 15300.51 | 15297.19 |
| 100 day SMA | 15741.99 | 15725.4 | 15705.78 |
| 150 day SMA | 15044.78 | 15030.97 | 15012.75 |
| 200 day SMA | 14227.88 | 14199.18 | 14168.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.