Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 18451 and 19133.94
| Daily Target 1 | 17946.04 |
| Daily Target 2 | 18273.02 |
| Daily Target 3 | 18628.98 |
| Daily Target 4 | 18955.96 |
| Daily Target 5 | 19311.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18600.00 (1.89%) | 18302.00 | 18302.00 - 18984.94 | 0.5697 times | Fri 23 January 2026 | 18255.16 (2.56%) | 18500.00 | 18130.06 - 18600.00 | 0.9472 times | Thu 22 January 2026 | 17800.00 (-4.46%) | 18400.00 | 16811.00 - 18400.00 | 1.5694 times | Wed 21 January 2026 | 18630.85 (3.31%) | 18400.00 | 18400.00 - 18989.99 | 1.9224 times | Tue 20 January 2026 | 18034.70 (3.16%) | 17688.00 | 17411.00 - 18299.86 | 0.9472 times | Mon 19 January 2026 | 17482.34 (1.09%) | 17497.00 | 17409.70 - 17698.00 | 0.9297 times | Fri 16 January 2026 | 17294.45 (1.35%) | 17171.00 | 17066.00 - 17349.00 | 0.4474 times | Wed 14 January 2026 | 17064.05 (-0.78%) | 17704.04 | 17029.60 - 17704.04 | 1.0206 times | Tue 13 January 2026 | 17198.20 (1.34%) | 17099.00 | 16704.04 - 17255.00 | 0.4544 times | Mon 12 January 2026 | 16971.60 (2.97%) | 16800.00 | 16600.00 - 16989.98 | 1.1919 times | Fri 09 January 2026 | 16482.29 (2.22%) | 16290.00 | 16281.00 - 16498.88 | 0.5243 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 18451 and 19133.94
| Weekly Target 1 | 17946.04 |
| Weekly Target 2 | 18273.02 |
| Weekly Target 3 | 18628.98 |
| Weekly Target 4 | 18955.96 |
| Weekly Target 5 | 19311.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18600.00 (1.89%) | 18302.00 | 18302.00 - 18984.94 | 0.1269 times | Fri 23 January 2026 | 18255.16 (5.56%) | 17497.00 | 16811.00 - 18989.99 | 1.4069 times | Fri 16 January 2026 | 17294.45 (4.93%) | 16800.00 | 16600.00 - 17704.04 | 0.6937 times | Fri 09 January 2026 | 16482.29 (5.75%) | 15600.00 | 15525.00 - 16499.00 | 0.914 times | Fri 02 January 2026 | 15586.08 (2.67%) | 14801.91 | 14801.91 - 15709.99 | 0.7389 times | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 1.023 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 1.3391 times | Fri 12 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.9942 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 2.0134 times | Fri 28 November 2025 | 13950.11 (3.35%) | 13497.59 | 13405.55 - 13989.99 | 0.7498 times | Fri 21 November 2025 | 13497.59 (-3.58%) | 13999.00 | 13430.01 - 13999.00 | 0.7077 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 16902.5 and 20687.49
| Monthly Target 1 | 13813.34 |
| Monthly Target 2 | 16206.67 |
| Monthly Target 3 | 17598.33 |
| Monthly Target 4 | 19991.66 |
| Monthly Target 5 | 21383.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18600.00 (22.33%) | 15205.00 | 15205.00 - 18989.99 | 0.7319 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.305 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.8222 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.8597 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.0718 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.8009 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.5056 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7862 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.767 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.3497 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 0.9393 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 18264.14 |
| 12 day DMA | 17494.77 |
| 20 day DMA | 16720.44 |
| 35 day DMA | 15653.34 |
| 50 day DMA | 15086.53 |
| 100 day DMA | 14168.41 |
| 150 day DMA | 12931.7 |
| 200 day DMA | 12042.38 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18178.23 | 17967.37 | 17823.49 |
| 12 day EMA | 17536.39 | 17343.07 | 17177.3 |
| 20 day EMA | 16917.01 | 16739.93 | 16580.5 |
| 35 day EMA | 16080.86 | 15932.55 | 15795.81 |
| 50 day EMA | 15275.8 | 15140.17 | 15013.08 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18264.14 | 18040.61 | 17848.47 |
| 12 day SMA | 17494.77 | 17300.78 | 17118.39 |
| 20 day SMA | 16720.44 | 16549.52 | 16386.42 |
| 35 day SMA | 15653.34 | 15517.61 | 15392.77 |
| 50 day SMA | 15086.53 | 14993.48 | 14899.38 |
| 100 day SMA | 14168.41 | 14101.59 | 14036.29 |
| 150 day SMA | 12931.7 | 12874.96 | 12821.15 |
| 200 day SMA | 12042.38 | 11994.33 | 11948.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.