Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 16827 and 17125
| Daily Target 1 | 16777.33 |
| Daily Target 2 | 16876.67 |
| Daily Target 3 | 17075.333333333 |
| Daily Target 4 | 17174.67 |
| Daily Target 5 | 17373.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16976.00 (0.03%) | 17056.09 | 16976.00 - 17274.00 | 0.2607 times | Fri 23 January 2026 | 16971.23 (-0.08%) | 16993.58 | 16743.30 - 17268.79 | 0.6595 times | Thu 22 January 2026 | 16984.50 (-3.77%) | 17549.00 | 16899.99 - 17550.00 | 0.3374 times | Wed 21 January 2026 | 17650.51 (6%) | 16925.00 | 16925.00 - 17650.78 | 0.7362 times | Tue 20 January 2026 | 16650.78 (3.17%) | 16487.96 | 16380.74 - 16650.78 | 0.8436 times | Mon 19 January 2026 | 16139.80 (4.02%) | 15601.00 | 15601.00 - 16150.00 | 1.9785 times | Fri 16 January 2026 | 15516.70 (0.11%) | 15399.00 | 15399.00 - 15528.99 | 1.181 times | Wed 14 January 2026 | 15500.00 (6.55%) | 15990.00 | 15400.00 - 16000.30 | 3.681 times | Tue 13 January 2026 | 14547.41 (-7.95%) | 15996.00 | 14547.41 - 15996.00 | 0.1687 times | Mon 12 January 2026 | 15803.62 (0.52%) | 15724.00 | 15724.00 - 15803.62 | 0.1534 times | Fri 09 January 2026 | 15722.10 (2.1%) | 15722.00 | 15722.00 - 15723.00 | 0.1534 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 16827 and 17125
| Weekly Target 1 | 16777.33 |
| Weekly Target 2 | 16876.67 |
| Weekly Target 3 | 17075.333333333 |
| Weekly Target 4 | 17174.67 |
| Weekly Target 5 | 17373.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16976.00 (0.03%) | 17056.09 | 16976.00 - 17274.00 | 0.081 times | Fri 23 January 2026 | 16971.23 (9.37%) | 15601.00 | 15601.00 - 17650.78 | 1.4156 times | Fri 16 January 2026 | 15516.70 (-1.31%) | 15724.00 | 14547.41 - 16000.30 | 1.6111 times | Fri 09 January 2026 | 15722.10 (5.17%) | 15128.00 | 15128.00 - 15723.00 | 0.4433 times | Fri 02 January 2026 | 14949.00 (3.8%) | 15274.98 | 14026.75 - 15299.00 | 1.5205 times | Fri 26 December 2025 | 14402.02 (2.14%) | 14499.80 | 14400.00 - 14999.80 | 0.3765 times | Fri 19 December 2025 | 14100.00 (1.26%) | 13874.01 | 13824.00 - 14570.00 | 0.8913 times | Fri 12 December 2025 | 13924.00 (2.39%) | 13599.00 | 13500.00 - 14000.00 | 0.4528 times | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.3718 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 2.836 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.2812 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 15738.51 and 18888.27
| Monthly Target 1 | 13226.17 |
| Monthly Target 2 | 15101.09 |
| Monthly Target 3 | 16375.933333333 |
| Monthly Target 4 | 18250.85 |
| Monthly Target 5 | 19525.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16976.00 (13.79%) | 14899.00 | 14501.02 - 17650.78 | 1.2807 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.5719 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.0428 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.1352 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7223 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3377 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.0597 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.5062 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4006 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9429 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.8788 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 17046.6 |
| 12 day DMA | 16155.05 |
| 20 day DMA | 15706.61 |
| 35 day DMA | 15005.81 |
| 50 day DMA | 14446.18 |
| 100 day DMA | 13371.6 |
| 150 day DMA | 12227.67 |
| 200 day DMA | 11465 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16844.51 | 16778.78 | 16682.57 |
| 12 day EMA | 16308.85 | 16187.59 | 16045.16 |
| 20 day EMA | 15840.6 | 15721.14 | 15589.61 |
| 35 day EMA | 15156.22 | 15049.08 | 14935.92 |
| 50 day EMA | 14540.36 | 14440.99 | 14337.76 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17046.6 | 16879.36 | 16588.46 |
| 12 day SMA | 16155.05 | 16023.47 | 15892.2 |
| 20 day SMA | 15706.61 | 15577.91 | 15453.02 |
| 35 day SMA | 15005.81 | 14882.54 | 14783.36 |
| 50 day SMA | 14446.18 | 14353.14 | 14259.72 |
| 100 day SMA | 13371.6 | 13307.09 | 13243.4 |
| 150 day SMA | 12227.67 | 12179.16 | 12130.68 |
| 200 day SMA | 11465 | 11422.68 | 11380.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.