Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 13699.96 and 13842.93
| Daily Target 1 | 13590 |
| Daily Target 2 | 13666.94 |
| Daily Target 3 | 13732.966666667 |
| Daily Target 4 | 13809.91 |
| Daily Target 5 | 13875.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13743.89 (0.59%) | 13667.11 | 13656.02 - 13798.99 | 1.9933 times | Fri 27 March 2026 | 13663.21 (-1.85%) | 13920.13 | 13501.00 - 13920.13 | 0.4457 times | Wed 25 March 2026 | 13920.13 (3.51%) | 13945.75 | 13875.00 - 14080.00 | 0.4235 times | Tue 24 March 2026 | 13447.75 (3.76%) | 13347.90 | 13299.00 - 13650.01 | 0.663 times | Mon 23 March 2026 | 12960.47 (-9.11%) | 13796.00 | 12835.00 - 13796.00 | 2.4257 times | Fri 20 March 2026 | 14259.05 (-2.2%) | 14700.00 | 14199.95 - 14700.00 | 3.6541 times | Thu 19 March 2026 | 14579.12 (-4.35%) | 15089.00 | 14560.00 - 15090.00 | 0.2506 times | Wed 18 March 2026 | 15242.82 (-1.01%) | 15299.99 | 15200.00 - 15299.99 | 0.0931 times | Tue 17 March 2026 | 15398.90 (0.52%) | 15227.01 | 15227.01 - 15398.90 | 0.0222 times | Mon 16 March 2026 | 15320.00 (-3.22%) | 15699.00 | 15313.01 - 15699.00 | 0.0288 times | Fri 13 March 2026 | 15829.00 (-0.57%) | 15514.00 | 15514.00 - 15829.00 | 0.031 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 13699.96 and 13842.93
| Weekly Target 1 | 13590 |
| Weekly Target 2 | 13666.94 |
| Weekly Target 3 | 13732.966666667 |
| Weekly Target 4 | 13809.91 |
| Weekly Target 5 | 13875.94 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13743.89 (0.59%) | 13667.11 | 13656.02 - 13798.99 | 1.4409 times | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 2.861 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 2.9268 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.3414 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.2933 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.2212 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.6716 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.2532 times | Fri 06 February 2026 | 15410.61 (-9.85%) | 17093.85 | 14204.50 - 17093.85 | 0.7261 times | Fri 30 January 2026 | 17093.85 (0.72%) | 17056.09 | 16976.00 - 18460.00 | 0.2645 times | Fri 23 January 2026 | 16971.23 (9.37%) | 15601.00 | 15601.00 - 17650.78 | 0.476 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 11372.45 and 15206.45
| Monthly Target 1 | 10581.96 |
| Monthly Target 2 | 12162.93 |
| Monthly Target 3 | 14415.963333333 |
| Monthly Target 4 | 15996.93 |
| Monthly Target 5 | 18249.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13743.89 (-12.4%) | 16199.00 | 12835.00 - 16669.00 | 3.704 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.8818 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.8962 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3503 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.6387 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.6954 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.4424 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.2069 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.2616 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.9226 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.2454 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 13547.09 |
| 12 day DMA | 14523.61 |
| 20 day DMA | 15059.87 |
| 35 day DMA | 15228.45 |
| 50 day DMA | 15592.93 |
| 100 day DMA | 14687.15 |
| 150 day DMA | 13781.51 |
| 200 day DMA | 12789.41 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13819.04 | 13856.61 | 13953.3 |
| 12 day EMA | 14321.62 | 14426.63 | 14565.38 |
| 20 day EMA | 14698.24 | 14798.65 | 14918.12 |
| 35 day EMA | 15117.37 | 15198.23 | 15288.6 |
| 50 day EMA | 15374.26 | 15440.78 | 15513.3 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13547.09 | 13650.12 | 13833.3 |
| 12 day SMA | 14523.61 | 14698.28 | 14863.84 |
| 20 day SMA | 15059.87 | 15158.21 | 15257.4 |
| 35 day SMA | 15228.45 | 15297.53 | 15344.3 |
| 50 day SMA | 15592.93 | 15609 | 15651.8 |
| 100 day SMA | 14687.15 | 14672.95 | 14666.31 |
| 150 day SMA | 13781.51 | 13756.88 | 13732.8 |
| 200 day SMA | 12789.41 | 12766.94 | 12746.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.