Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 16966.57 and 17434.51
| Daily Target 1 | 16633.09 |
| Daily Target 2 | 16832.11 |
| Daily Target 3 | 17101.026666667 |
| Daily Target 4 | 17300.05 |
| Daily Target 5 | 17568.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17031.14 (0.25%) | 17005.01 | 16902.00 - 17369.94 | 1.6531 times | Fri 23 January 2026 | 16988.82 (2.47%) | 16606.01 | 16606.01 - 17349.00 | 0.6092 times | Thu 22 January 2026 | 16578.56 (-3.93%) | 17200.00 | 16005.00 - 17500.00 | 0.9046 times | Wed 21 January 2026 | 17256.26 (3.02%) | 17001.00 | 17001.00 - 17459.00 | 0.624 times | Tue 20 January 2026 | 16750.49 (3.28%) | 16401.00 | 16200.00 - 16848.00 | 1.0513 times | Mon 19 January 2026 | 16218.36 (3.07%) | 15888.00 | 15764.00 - 16289.00 | 0.7698 times | Fri 16 January 2026 | 15734.90 (0.89%) | 15596.33 | 15507.00 - 15737.99 | 0.4107 times | Wed 14 January 2026 | 15596.33 (1.57%) | 15450.00 | 15449.00 - 15640.00 | 2.6528 times | Tue 13 January 2026 | 15355.46 (0.24%) | 15352.30 | 15350.00 - 15467.97 | 0.4735 times | Mon 12 January 2026 | 15318.00 (1.58%) | 15100.00 | 15100.00 - 15340.00 | 0.851 times | Fri 09 January 2026 | 15079.53 (1.01%) | 15060.00 | 15005.00 - 15149.99 | 0.4274 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 16966.57 and 17434.51
| Weekly Target 1 | 16633.09 |
| Weekly Target 2 | 16832.11 |
| Weekly Target 3 | 17101.026666667 |
| Weekly Target 4 | 17300.05 |
| Weekly Target 5 | 17568.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17031.14 (0.25%) | 17005.01 | 16902.00 - 17369.94 | 0.7412 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.775 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.9675 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 1.0802 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 1.1617 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.7164 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.6017 times | Fri 12 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.5513 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.4068 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 0.9982 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.6394 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 15665.57 and 18865.57
| Monthly Target 1 | 13077.05 |
| Monthly Target 2 | 15054.09 |
| Monthly Target 3 | 16277.046666667 |
| Monthly Target 4 | 18254.09 |
| Monthly Target 5 | 19477.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17031.14 (18.87%) | 14328.00 | 14300.00 - 17500.00 | 1.2811 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7438 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6618 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.5972 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.483 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5007 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4258 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6213 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5536 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.1317 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.6561 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 16921.05 |
| 12 day DMA | 16069.66 |
| 20 day DMA | 15496.18 |
| 35 day DMA | 14706.81 |
| 50 day DMA | 14165.86 |
| 100 day DMA | 13272.81 |
| 150 day DMA | 12189.07 |
| 200 day DMA | 11479.33 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16783.87 | 16660.26 | 16496 |
| 12 day EMA | 16204.93 | 16054.76 | 15884.99 |
| 20 day EMA | 15687.62 | 15546.26 | 15394.48 |
| 35 day EMA | 14971.55 | 14850.3 | 14724.4 |
| 50 day EMA | 14324.56 | 14214.13 | 14100.92 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16921.05 | 16758.5 | 16507.71 |
| 12 day SMA | 16069.66 | 15901.45 | 15743.05 |
| 20 day SMA | 15496.18 | 15376.84 | 15248.9 |
| 35 day SMA | 14706.81 | 14592.21 | 14480.24 |
| 50 day SMA | 14165.86 | 14087.21 | 14003.93 |
| 100 day SMA | 13272.81 | 13213.69 | 13151.79 |
| 150 day SMA | 12189.07 | 12141.38 | 12094.05 |
| 200 day SMA | 11479.33 | 11438.71 | 11398.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.