Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13147.28 and 13741.27
| Daily Target 1 | 13001.86 |
| Daily Target 2 | 13292.7 |
| Daily Target 3 | 13595.85 |
| Daily Target 4 | 13886.69 |
| Daily Target 5 | 14189.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13583.54 (-0.72%) | 13801.00 | 13305.01 - 13899.00 | 0.8206 times | Fri 27 March 2026 | 13682.43 (-1.72%) | 14000.00 | 13614.01 - 14000.00 | 0.8023 times | Wed 25 March 2026 | 13921.89 (3.15%) | 13999.00 | 13860.00 - 14144.99 | 0.7387 times | Tue 24 March 2026 | 13496.22 (3.58%) | 13035.01 | 13025.00 - 13624.00 | 0.938 times | Mon 23 March 2026 | 13029.75 (-8.77%) | 13998.29 | 12860.00 - 13998.29 | 2.7278 times | Fri 20 March 2026 | 14282.17 (-1.81%) | 14545.00 | 14105.55 - 14699.98 | 0.9875 times | Thu 19 March 2026 | 14546.03 (-4.83%) | 15150.00 | 14538.59 - 15282.90 | 1.4958 times | Wed 18 March 2026 | 15285.03 (-0.17%) | 15309.33 | 15202.00 - 15398.00 | 0.2897 times | Tue 17 March 2026 | 15310.33 (-0.38%) | 15367.92 | 15301.00 - 15559.99 | 0.3048 times | Mon 16 March 2026 | 15368.92 (-2.46%) | 15755.39 | 15301.00 - 15755.39 | 0.8949 times | Fri 13 March 2026 | 15756.39 (-0.45%) | 15751.00 | 15700.00 - 15800.01 | 0.3661 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13147.28 and 13741.27
| Weekly Target 1 | 13001.86 |
| Weekly Target 2 | 13292.7 |
| Weekly Target 3 | 13595.85 |
| Weekly Target 4 | 13886.69 |
| Weekly Target 5 | 14189.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13583.54 (-0.72%) | 13801.00 | 13305.01 - 13899.00 | 0.2603 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 1.6515 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.26 times | Fri 13 March 2026 | 15756.39 (-0.37%) | 15722.00 | 15600.00 - 15900.00 | 0.6937 times | Fri 06 March 2026 | 15814.97 (0.68%) | 16099.00 | 15730.00 - 16896.00 | 0.4102 times | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.5117 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.6616 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2733 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.8376 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.4401 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.465 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 11203.77 and 15239.77
| Monthly Target 1 | 10410.51 |
| Monthly Target 2 | 11997.03 |
| Monthly Target 3 | 14446.513333333 |
| Monthly Target 4 | 16033.03 |
| Monthly Target 5 | 18482.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1803 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9066 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.8022 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7534 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6703 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.6177 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.502 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5071 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4313 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6293 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5607 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13542.77 |
| 12 day DMA | 14507.51 |
| 20 day DMA | 15059.17 |
| 35 day DMA | 15234.74 |
| 50 day DMA | 15614.53 |
| 100 day DMA | 14611.12 |
| 150 day DMA | 13770.6 |
| 200 day DMA | 12805.95 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13779.02 | 13876.74 | 13973.88 |
| 12 day EMA | 14308.15 | 14439.85 | 14577.51 |
| 20 day EMA | 14694.17 | 14811.03 | 14929.78 |
| 35 day EMA | 15117.5 | 15207.81 | 15297.61 |
| 50 day EMA | 15381.12 | 15454.46 | 15526.76 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13542.77 | 13682.49 | 13855.21 |
| 12 day SMA | 14507.51 | 14699.02 | 14875.25 |
| 20 day SMA | 15059.17 | 15162.92 | 15267.61 |
| 35 day SMA | 15234.74 | 15293.64 | 15364.45 |
| 50 day SMA | 15614.53 | 15654.79 | 15688.25 |
| 100 day SMA | 14611.12 | 14600.02 | 14587.05 |
| 150 day SMA | 13770.6 | 13748.7 | 13726.4 |
| 200 day SMA | 12805.95 | 12786.03 | 12765.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.