Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14627.03 and 14815.03
| Daily Target 1 | 14592.69 |
| Daily Target 2 | 14661.37 |
| Daily Target 3 | 14780.686666667 |
| Daily Target 4 | 14849.37 |
| Daily Target 5 | 14968.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14730.06 (-2%) | 14900.00 | 14712.00 - 14900.00 | 1.3514 times | Fri 25 September 2026 | 15030.00 (0.74%) | 14932.50 | 14931.00 - 15065.00 | 1.6008 times | Thu 24 September 2026 | 14920.00 (-1.13%) | 14925.61 | 14910.00 - 15085.00 | 0.1663 times | Wed 23 September 2026 | 15091.14 (0.09%) | 15150.00 | 15070.00 - 15180.00 | 1.4761 times | Tue 22 September 2026 | 15077.50 (-0.44%) | 15100.01 | 15070.01 - 15199.90 | 0.3326 times | Mon 21 September 2026 | 15144.00 (-0.61%) | 15161.43 | 15144.00 - 15218.99 | 0.7277 times | Fri 18 September 2026 | 15237.62 (1.65%) | 15020.00 | 15020.00 - 15250.00 | 1.3721 times | Thu 17 September 2026 | 14990.40 (-0.05%) | 15000.00 | 14950.01 - 15000.00 | 0.1455 times | Wed 16 September 2026 | 14998.57 (0.63%) | 14960.50 | 14950.00 - 15000.00 | 0.5405 times | Tue 15 September 2026 | 14904.56 (-1.03%) | 14921.00 | 14900.00 - 15044.99 | 2.2869 times | Fri 11 September 2026 | 15059.50 (-1.13%) | 15099.99 | 15000.00 - 15120.00 | 3.2017 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14627.03 and 14815.03
| Weekly Target 1 | 14592.69 |
| Weekly Target 2 | 14661.37 |
| Weekly Target 3 | 14780.686666667 |
| Weekly Target 4 | 14849.37 |
| Weekly Target 5 | 14968.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14730.06 (-2%) | 14900.00 | 14712.00 - 14900.00 | 0.0842 times | Fri 25 September 2026 | 15030.00 (-1.36%) | 15161.43 | 14910.00 - 15218.99 | 0.268 times | Fri 18 September 2026 | 15237.62 (1.18%) | 14921.00 | 14900.00 - 15250.00 | 0.2706 times | Fri 11 September 2026 | 15059.50 (-1.31%) | 15100.00 | 15000.00 - 15299.00 | 1.2506 times | Fri 04 September 2026 | 15260.00 (-2.32%) | 15125.50 | 14711.00 - 15450.00 | 0.7522 times | Fri 28 August 2026 | 15623.18 (-0.65%) | 15755.01 | 15470.00 - 16096.00 | 0.9296 times | Fri 21 August 2026 | 15725.01 (4.85%) | 15069.00 | 15069.00 - 15750.00 | 3.1163 times | Fri 14 August 2026 | 14997.17 (1.49%) | 14750.00 | 14750.00 - 15190.00 | 1.5173 times | Fri 07 August 2026 | 14777.20 (4.73%) | 14190.00 | 14110.00 - 14799.00 | 1.0124 times | Fri 31 July 2026 | 14109.37 (-0.19%) | 14200.00 | 14003.00 - 14230.00 | 0.7988 times | Fri 24 July 2026 | 14136.89 (1.28%) | 14000.00 | 14000.00 - 14299.99 | 0.8467 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14401.03 and 15040.03
| Monthly Target 1 | 14291.35 |
| Monthly Target 2 | 14510.71 |
| Monthly Target 3 | 14930.353333333 |
| Monthly Target 4 | 15149.71 |
| Monthly Target 5 | 15569.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14730.06 (-3.91%) | 15350.00 | 14711.00 - 15350.00 | 0.2196 times | Mon 31 August 2026 | 15328.71 (8.64%) | 14190.00 | 14110.00 - 16096.00 | 0.6222 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.552 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.1137 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.6592 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 1.0014 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.4827 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.1389 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.264 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.9464 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.842 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14969.74 |
| 12 day DMA | 15034.64 |
| 20 day DMA | 15073.62 |
| 35 day DMA | 15209.79 |
| 50 day DMA | 14911.37 |
| 100 day DMA | 14888.1 |
| 150 day DMA | 14925.69 |
| 200 day DMA | 14968.87 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.77 | 15035.61 | 15038.41 |
| 12 day EMA | 15025.63 | 15079.35 | 15088.32 |
| 20 day EMA | 15060 | 15094.72 | 15101.53 |
| 35 day EMA | 14937.86 | 14950.09 | 14945.39 |
| 50 day EMA | 14844.35 | 14849.01 | 14841.63 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14969.74 | 15052.53 | 15094.05 |
| 12 day SMA | 15034.64 | 15076.33 | 15082.73 |
| 20 day SMA | 15073.62 | 15118.27 | 15146.29 |
| 35 day SMA | 15209.79 | 15211.13 | 15198.99 |
| 50 day SMA | 14911.37 | 14895.93 | 14876.33 |
| 100 day SMA | 14888.1 | 14889.6 | 14887.89 |
| 150 day SMA | 14925.69 | 14929.98 | 14932.77 |
| 200 day SMA | 14968.87 | 14960.32 | 14950.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.