Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13954.72 and 14054.72
| Daily Target 1 | 13936.47 |
| Daily Target 2 | 13972.96 |
| Daily Target 3 | 14036.473333333 |
| Daily Target 4 | 14072.96 |
| Daily Target 5 | 14136.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14009.44 (-2.06%) | 14099.99 | 13999.99 - 14099.99 | 2.5384 times | Wed 24 June 2026 | 14303.57 (-0.8%) | 14300.00 | 14215.00 - 14379.00 | 0.7965 times | Tue 23 June 2026 | 14419.51 (-1.5%) | 14501.00 | 14325.00 - 14501.00 | 0.6995 times | Mon 22 June 2026 | 14638.66 (0.67%) | 14541.75 | 14541.75 - 14698.99 | 0.5641 times | Fri 19 June 2026 | 14541.75 (-1.61%) | 14780.16 | 14310.01 - 14780.16 | 1.0086 times | Thu 18 June 2026 | 14780.16 (-0.99%) | 14927.59 | 14773.56 - 14927.60 | 1.3132 times | Wed 17 June 2026 | 14927.59 (-0.35%) | 14860.02 | 14860.02 - 14971.16 | 0.3339 times | Tue 16 June 2026 | 14979.96 (0.75%) | 14865.18 | 14865.18 - 15000.00 | 1.5072 times | Mon 15 June 2026 | 14868.18 (1.85%) | 14715.01 | 14703.00 - 14895.00 | 1.065 times | Fri 12 June 2026 | 14598.57 (1.73%) | 14508.54 | 14504.01 - 14600.00 | 0.1737 times | Thu 11 June 2026 | 14349.99 (-1.45%) | 14330.00 | 14316.01 - 14393.79 | 1.3403 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13655.22 and 14354.22
| Weekly Target 1 | 13537.14 |
| Weekly Target 2 | 13773.29 |
| Weekly Target 3 | 14236.14 |
| Weekly Target 4 | 14472.29 |
| Weekly Target 5 | 14935.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14009.44 (-3.66%) | 14541.75 | 13999.99 - 14698.99 | 1.1367 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.2923 times | Fri 12 June 2026 | 14598.57 (-4.65%) | 15001.00 | 14302.00 - 15051.95 | 1.6688 times | Fri 05 June 2026 | 15310.94 (-0.55%) | 15396.34 | 15211.00 - 15449.98 | 0.7831 times | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.6258 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.7245 times | Fri 15 May 2026 | 15716.07 (3.6%) | 15170.05 | 15020.00 - 16000.00 | 0.5053 times | Fri 08 May 2026 | 15170.05 (1.82%) | 14986.00 | 14839.99 - 15247.98 | 1.2483 times | Thu 30 April 2026 | 14898.20 (-0.52%) | 14976.32 | 14750.00 - 15089.99 | 0.8913 times | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 1.1239 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.7915 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13279.72 and 14729.71
| Monthly Target 1 | 13036.48 |
| Monthly Target 2 | 13522.96 |
| Monthly Target 3 | 14486.47 |
| Monthly Target 4 | 14972.95 |
| Monthly Target 5 | 15936.46 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14009.44 (-9.01%) | 15396.34 | 13999.99 - 15449.98 | 0.7799 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.496 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.7535 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1157 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.8569 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7035 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7121 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6336 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.5291 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4197 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.4793 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14382.59 |
| 12 day DMA | 14581.53 |
| 20 day DMA | 14848.65 |
| 35 day DMA | 15138.1 |
| 50 day DMA | 15101.35 |
| 100 day DMA | 15176.95 |
| 150 day DMA | 14869.69 |
| 200 day DMA | 14256.23 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14341.36 | 14507.29 | 14609.13 |
| 12 day EMA | 14591.98 | 14697.86 | 14769.52 |
| 20 day EMA | 14762.6 | 14841.84 | 14898.47 |
| 35 day EMA | 14878.34 | 14929.49 | 14966.34 |
| 50 day EMA | 14991.09 | 15031.14 | 15060.82 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14382.59 | 14536.73 | 14661.53 |
| 12 day SMA | 14581.53 | 14660.88 | 14708.06 |
| 20 day SMA | 14848.65 | 14918.01 | 14981.99 |
| 35 day SMA | 15138.1 | 15169.26 | 15185.73 |
| 50 day SMA | 15101.35 | 15117.02 | 15126.06 |
| 100 day SMA | 15176.95 | 15211.51 | 15238.78 |
| 150 day SMA | 14869.69 | 14862.96 | 14854.92 |
| 200 day SMA | 14256.23 | 14242.16 | 14226.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.