Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14708.59 and 14798.3
| Daily Target 1 | 14692.49 |
| Daily Target 2 | 14724.69 |
| Daily Target 3 | 14782.2 |
| Daily Target 4 | 14814.4 |
| Daily Target 5 | 14871.91 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (0.17%) | 14839.71 | 14750.00 - 14839.71 | 1.6575 times | Tue 29 September 2026 | 14731.83 (-0.01%) | 14700.00 | 14630.03 - 14773.99 | 0.42 times | Mon 28 September 2026 | 14732.74 (-2.11%) | 14999.00 | 14720.01 - 14999.00 | 1.6718 times | Fri 25 September 2026 | 15050.00 (0.76%) | 15090.00 | 14940.00 - 15099.99 | 1.2742 times | Thu 24 September 2026 | 14936.00 (-1.09%) | 15050.00 | 14921.00 - 15050.00 | 1.0357 times | Wed 23 September 2026 | 15099.99 (-0.01%) | 15101.00 | 15099.99 - 15188.00 | 0.6646 times | Tue 22 September 2026 | 15101.00 (-0.76%) | 15216.37 | 15074.99 - 15216.37 | 0.8624 times | Mon 21 September 2026 | 15216.37 (-0.18%) | 15195.00 | 15165.10 - 15245.00 | 0.5056 times | Fri 18 September 2026 | 15243.18 (1.84%) | 15000.00 | 15000.00 - 15270.00 | 0.9011 times | Thu 17 September 2026 | 14967.66 (-0.24%) | 14903.00 | 14903.00 - 15000.01 | 1.0071 times | Wed 16 September 2026 | 15003.50 (0.27%) | 15050.01 | 14965.02 - 15094.99 | 0.4057 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14508.98 and 14877.95
| Weekly Target 1 | 14426.34 |
| Weekly Target 2 | 14591.61 |
| Weekly Target 3 | 14795.306666667 |
| Weekly Target 4 | 14960.58 |
| Weekly Target 5 | 15164.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (-1.95%) | 14999.00 | 14630.03 - 14999.00 | 0.7737 times | Fri 25 September 2026 | 15050.00 (-1.27%) | 15195.00 | 14921.00 - 15245.00 | 0.8961 times | Fri 18 September 2026 | 15243.18 (1.14%) | 15061.00 | 14899.99 - 15270.00 | 0.6075 times | Fri 11 September 2026 | 15071.47 (-1.46%) | 15150.00 | 14995.00 - 15345.00 | 0.9041 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.4721 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.2983 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.3551 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.8881 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0291 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.7758 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7602 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14708.59 and 14798.3
| Monthly Target 1 | 14692.49 |
| Monthly Target 2 | 14724.69 |
| Monthly Target 3 | 14782.2 |
| Monthly Target 4 | 14814.4 |
| Monthly Target 5 | 14871.91 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (0.17%) | 14839.71 | 14750.00 - 14839.71 | 0.0541 times | Tue 29 September 2026 | 14731.83 (-3.63%) | 15279.99 | 14630.03 - 15345.00 | 0.6213 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.7842 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5788 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 1.0998 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 1.0429 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 1.0333 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.6298 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.8492 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.3065 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.1645 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14841.49 |
| 12 day DMA | 14983.47 |
| 20 day DMA | 15040.67 |
| 35 day DMA | 15208.83 |
| 50 day DMA | 14955.38 |
| 100 day DMA | 14900.11 |
| 150 day DMA | 14949.91 |
| 200 day DMA | 15030.73 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14836 | 14875.55 | 14947.4 |
| 12 day EMA | 14956.6 | 14992.9 | 15040.35 |
| 20 day EMA | 15013.46 | 15040.45 | 15072.92 |
| 35 day EMA | 14938.15 | 14948.82 | 14961.6 |
| 50 day EMA | 14875.03 | 14879.85 | 14885.89 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14841.49 | 14910.11 | 14983.95 |
| 12 day SMA | 14983.47 | 15009.69 | 15049.97 |
| 20 day SMA | 15040.67 | 15056.88 | 15084.59 |
| 35 day SMA | 15208.83 | 15216.47 | 15220.18 |
| 50 day SMA | 14955.38 | 14944.69 | 14931.07 |
| 100 day SMA | 14900.11 | 14904.42 | 14908.42 |
| 150 day SMA | 14949.91 | 14950.23 | 14951.57 |
| 200 day SMA | 15030.73 | 15022.94 | 15015.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.