Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 17219.59 and 17978.26
| Daily Target 1 | 16673.94 |
| Daily Target 2 | 17006.56 |
| Daily Target 3 | 17432.613333333 |
| Daily Target 4 | 17765.23 |
| Daily Target 5 | 18191.28 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17339.17 (1.64%) | 17300.00 | 17100.00 - 17858.67 | 1.1246 times | Fri 23 January 2026 | 17059.68 (1.01%) | 17101.00 | 16911.00 - 17614.00 | 0.9757 times | Thu 22 January 2026 | 16888.64 (-3.25%) | 17438.00 | 16705.01 - 17438.00 | 0.9518 times | Wed 21 January 2026 | 17455.48 (3.75%) | 17160.45 | 16875.43 - 17499.00 | 1.8234 times | Tue 20 January 2026 | 16823.96 (2.52%) | 16500.00 | 16500.00 - 16899.99 | 1.473 times | Mon 19 January 2026 | 16410.15 (2.94%) | 15967.00 | 15967.00 - 16432.83 | 0.757 times | Fri 16 January 2026 | 15941.56 (0.73%) | 15750.00 | 15720.00 - 16100.00 | 1.1026 times | Wed 14 January 2026 | 15825.74 (1.09%) | 15700.00 | 15700.00 - 15859.87 | 0.7379 times | Tue 13 January 2026 | 15654.86 (0.28%) | 15630.00 | 15630.00 - 15800.00 | 0.3141 times | Mon 12 January 2026 | 15610.69 (2.67%) | 15260.00 | 15260.00 - 15630.00 | 0.7399 times | Fri 09 January 2026 | 15204.86 (0.57%) | 15150.00 | 15100.00 - 15375.00 | 0.4764 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 17219.59 and 17978.26
| Weekly Target 1 | 16673.94 |
| Weekly Target 2 | 17006.56 |
| Weekly Target 3 | 17432.613333333 |
| Weekly Target 4 | 17765.23 |
| Weekly Target 5 | 18191.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17339.17 (1.64%) | 17300.00 | 17100.00 - 17858.67 | 0.3376 times | Fri 23 January 2026 | 17059.68 (7.01%) | 15967.00 | 15967.00 - 17614.00 | 1.7953 times | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.8689 times | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.8855 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.9789 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.6706 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 1.0723 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.9629 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.6962 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.7319 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.9482 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15902.59 and 19295.26
| Monthly Target 1 | 13161.94 |
| Monthly Target 2 | 15250.56 |
| Monthly Target 3 | 16554.613333333 |
| Monthly Target 4 | 18643.23 |
| Monthly Target 5 | 19947.28 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17339.17 (19.56%) | 14500.00 | 14466.00 - 17858.67 | 0.7532 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8872 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6511 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4699 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1618 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7802 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6973 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1126 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7697 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.717 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.3864 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 17113.39 |
| 12 day DMA | 16277.79 |
| 20 day DMA | 15688.82 |
| 35 day DMA | 14841.59 |
| 50 day DMA | 14288.69 |
| 100 day DMA | 13375.72 |
| 150 day DMA | 12262.45 |
| 200 day DMA | 11517.89 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17000.92 | 16831.82 | 16717.9 |
| 12 day EMA | 16405.41 | 16235.7 | 16085.94 |
| 20 day EMA | 15871.2 | 15716.74 | 15575.44 |
| 35 day EMA | 15130.63 | 15000.61 | 14879.39 |
| 50 day EMA | 14451.42 | 14333.6 | 14222.38 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17113.39 | 16927.58 | 16703.96 |
| 12 day SMA | 16277.79 | 16106.6 | 15951.5 |
| 20 day SMA | 15688.82 | 15561.64 | 15433.57 |
| 35 day SMA | 14841.59 | 14718.6 | 14605.28 |
| 50 day SMA | 14288.69 | 14205.12 | 14122.42 |
| 100 day SMA | 13375.72 | 13313.35 | 13251.31 |
| 150 day SMA | 12262.45 | 12212.85 | 12165.02 |
| 200 day SMA | 11517.89 | 11475.66 | 11434.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.