Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15760.42 and 16037.28
| Daily Target 1 | 15713.33 |
| Daily Target 2 | 15807.51 |
| Daily Target 3 | 15990.186666667 |
| Daily Target 4 | 16084.37 |
| Daily Target 5 | 16267.05 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15901.70 (-0.16%) | 15926.76 | 15896.00 - 16172.86 | 0.6137 times | Wed 13 May 2026 | 15926.76 (4.52%) | 15500.00 | 15500.00 - 16537.95 | 2.3493 times | Tue 12 May 2026 | 15237.95 (1.03%) | 15250.00 | 15136.15 - 15250.00 | 3.1588 times | Mon 11 May 2026 | 15082.85 (-0.68%) | 15120.00 | 15036.80 - 15120.00 | 0.4223 times | Fri 08 May 2026 | 15186.20 (-0.01%) | 15300.00 | 15150.00 - 15300.00 | 1.4683 times | Thu 07 May 2026 | 15187.44 (0.37%) | 15134.00 | 15121.00 - 15250.00 | 0.6951 times | Wed 06 May 2026 | 15132.20 (1.66%) | 14956.20 | 14956.20 - 15169.99 | 0.4564 times | Tue 05 May 2026 | 14884.76 (0.11%) | 14845.00 | 14810.00 - 14898.98 | 0.1936 times | Mon 04 May 2026 | 14867.89 (-0.05%) | 15095.00 | 14845.00 - 15198.00 | 0.4278 times | Thu 30 April 2026 | 14875.11 (0.51%) | 14700.00 | 14700.00 - 14889.99 | 0.2145 times | Wed 29 April 2026 | 14800.33 (-0.8%) | 14900.00 | 14800.00 - 14900.00 | 0.3432 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15469.25 and 16970.4
| Weekly Target 1 | 14324.33 |
| Weekly Target 2 | 15113.02 |
| Weekly Target 3 | 15825.483333333 |
| Weekly Target 4 | 16614.17 |
| Weekly Target 5 | 17326.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15901.70 (4.71%) | 15120.00 | 15036.80 - 16537.95 | 1.3516 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.6694 times | Thu 30 April 2026 | 14875.11 (-0.65%) | 14972.92 | 14700.00 - 15199.99 | 0.4809 times | Fri 24 April 2026 | 14972.92 (-1.02%) | 15212.00 | 14913.13 - 15400.00 | 1.3039 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.636 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.8248 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.816 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.1696 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.4222 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.3255 times | Fri 06 March 2026 | 15793.79 (0.26%) | 16017.56 | 15712.00 - 16582.91 | 1.1081 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15355.85 and 17083.8
| Monthly Target 1 | 14021.93 |
| Monthly Target 2 | 14961.82 |
| Monthly Target 3 | 15749.883333333 |
| Monthly Target 4 | 16689.77 |
| Monthly Target 5 | 17477.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15901.70 (6.9%) | 15095.00 | 14810.00 - 16537.95 | 0.4588 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8005 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2626 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4325 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0122 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9021 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.662 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4946 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1813 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7933 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.709 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15467.09 |
| 12 day DMA | 15166.86 |
| 20 day DMA | 15142.39 |
| 35 day DMA | 14756.85 |
| 50 day DMA | 15032.95 |
| 100 day DMA | 15266.49 |
| 150 day DMA | 14500.9 |
| 200 day DMA | 13619.42 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15568.14 | 15401.38 | 15138.73 |
| 12 day EMA | 15300.05 | 15190.7 | 15056.92 |
| 20 day EMA | 15170.28 | 15093.32 | 15005.63 |
| 35 day EMA | 15150.07 | 15105.82 | 15057.49 |
| 50 day EMA | 15128.5 | 15096.95 | 15063.09 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15467.09 | 15324.24 | 15165.33 |
| 12 day SMA | 15166.86 | 15095.89 | 15016.41 |
| 20 day SMA | 15142.39 | 15101.94 | 15047.24 |
| 35 day SMA | 14756.85 | 14719.45 | 14701.15 |
| 50 day SMA | 15032.95 | 15034.19 | 15033.51 |
| 100 day SMA | 15266.49 | 15243.97 | 15219.67 |
| 150 day SMA | 14500.9 | 14478.65 | 14454.6 |
| 200 day SMA | 13619.42 | 13589.31 | 13558.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.