25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 10328.46 and 10383.46
| Daily Target 1 | 10285.64 |
| Daily Target 2 | 10316.28 |
| Daily Target 3 | 10340.64 |
| Daily Target 4 | 10371.28 |
| Daily Target 5 | 10395.64 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10346.92 (0.32%) | 10316.00 | 10310.00 - 10365.00 | 0.721 times | Wed 20 August 2025 | 10314.29 (-0.49%) | 10364.95 | 10261.00 - 10364.95 | 0.4576 times | Tue 19 August 2025 | 10364.95 (0.43%) | 10250.00 | 10250.00 - 10385.00 | 0.9246 times | Mon 18 August 2025 | 10320.75 (0.36%) | 10283.77 | 10282.01 - 10348.98 | 0.7995 times | Thu 14 August 2025 | 10283.77 (0.48%) | 10182.00 | 10182.00 - 10300.00 | 0.9977 times | Wed 13 August 2025 | 10234.51 (0.19%) | 10153.00 | 10153.00 - 10288.00 | 1.6403 times | Tue 12 August 2025 | 10215.53 (-0.11%) | 10155.06 | 10155.06 - 10239.00 | 0.866 times | Mon 11 August 2025 | 10227.05 (-0.05%) | 10221.00 | 10150.00 - 10270.00 | 1.486 times | Fri 08 August 2025 | 10232.36 (1.01%) | 10060.01 | 10060.01 - 10245.00 | 1.2558 times | Thu 07 August 2025 | 10130.15 (0.88%) | 10020.00 | 10020.00 - 10139.99 | 0.8514 times | Wed 06 August 2025 | 10041.54 (0.68%) | 10020.00 | 10020.00 - 10048.00 | 0.8314 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 10298.46 and 10433.46
| Weekly Target 1 | 10192.31 |
| Weekly Target 2 | 10269.61 |
| Weekly Target 3 | 10327.306666667 |
| Weekly Target 4 | 10404.61 |
| Weekly Target 5 | 10462.31 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10346.92 (0.61%) | 10283.77 | 10250.00 - 10385.00 | 0.5737 times | Thu 14 August 2025 | 10283.77 (0.5%) | 10221.00 | 10150.00 - 10300.00 | 0.9862 times | Fri 08 August 2025 | 10232.36 (3.02%) | 9985.00 | 9805.00 - 10245.00 | 1.4034 times | Fri 01 August 2025 | 9932.43 (0.15%) | 9917.99 | 9350.00 - 9945.00 | 0.9312 times | Fri 25 July 2025 | 9917.99 (0.63%) | 9900.00 | 9831.00 - 9994.00 | 0.5892 times | Fri 18 July 2025 | 9855.64 (0.57%) | 9893.00 | 9806.00 - 10045.12 | 0.6736 times | Fri 11 July 2025 | 9800.12 (-0.38%) | 9850.00 | 9651.00 - 9850.00 | 0.6983 times | Fri 04 July 2025 | 9837.70 (2.1%) | 9650.00 | 9600.00 - 9884.00 | 1.5446 times | Fri 27 June 2025 | 9635.28 (-2.38%) | 9870.00 | 9610.12 - 9950.00 | 1.0984 times | Fri 20 June 2025 | 9870.05 (-0.13%) | 9925.00 | 9840.00 - 9947.00 | 1.5015 times | Fri 13 June 2025 | 9883.13 (2.43%) | 9911.00 | 9525.55 - 9911.00 | 0.9764 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 10075.96 and 10655.96
| Monthly Target 1 | 9598.97 |
| Monthly Target 2 | 9972.95 |
| Monthly Target 3 | 10178.973333333 |
| Monthly Target 4 | 10552.95 |
| Monthly Target 5 | 10758.97 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10346.92 (4.11%) | 9929.99 | 9805.00 - 10385.00 | 0.6357 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7606 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.2136 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.8396 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.8729 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.5122 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.1478 times | Fri 31 January 2025 | 8288.42 (2.58%) | 8005.55 | 8000.00 - 8320.80 | 0.677 times | Tue 31 December 2024 | 8079.72 (0.12%) | 8070.09 | 7905.00 - 8229.00 | 0.5853 times | Fri 29 November 2024 | 8070.09 (-3.08%) | 8379.98 | 7826.05 - 8399.00 | 0.7554 times | Thu 31 October 2024 | 8326.61 (5.19%) | 7960.00 | 7920.00 - 8385.00 | 0.5566 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10228.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10107 and price is deviating by 171 points
Upper Bollinger band is at 10448 and lower is at 9766, while middle bands are at 9937 and 10277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10258.23 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 10326.14 |
| 12 day DMA | 10223.81 |
| 20 day DMA | 10106.41 |
| 35 day DMA | 9993.34 |
| 50 day DMA | 9940.19 |
| 100 day DMA | 9547.66 |
| 150 day DMA | 9164.79 |
| 200 day DMA | 8898.73 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10314.84 | 10298.8 | 10291.05 |
| 12 day EMA | 10228.99 | 10207.56 | 10188.16 |
| 20 day EMA | 10148.25 | 10127.35 | 10107.68 |
| 35 day EMA | 10045.06 | 10027.29 | 10010.39 |
| 50 day EMA | 9952.64 | 9936.55 | 9921.14 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10326.14 | 10303.65 | 10283.9 |
| 12 day SMA | 10223.81 | 10194.55 | 10162.73 |
| 20 day SMA | 10106.41 | 10088.2 | 10067.48 |
| 35 day SMA | 9993.34 | 9978.01 | 9962.37 |
| 50 day SMA | 9940.19 | 9925.83 | 9911.52 |
| 100 day SMA | 9547.66 | 9530.39 | 9514.18 |
| 150 day SMA | 9164.79 | 9149.81 | 9135.03 |
| 200 day SMA | 8898.73 | 8887.99 | 8877.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.