Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14607.62 and 14844.61
| Daily Target 1 | 14563.08 |
| Daily Target 2 | 14652.16 |
| Daily Target 3 | 14800.073333333 |
| Daily Target 4 | 14889.15 |
| Daily Target 5 | 15037.06 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14741.23 (-1.54%) | 14890.90 | 14711.00 - 14947.99 | 1.4522 times | Fri 25 September 2026 | 14972.31 (-0.15%) | 14950.00 | 14950.00 - 15049.97 | 1.4977 times | Thu 24 September 2026 | 14995.48 (-0.68%) | 15099.00 | 14921.00 - 15099.00 | 1.754 times | Wed 23 September 2026 | 15098.36 (0.21%) | 15069.00 | 15055.01 - 15150.01 | 0.7403 times | Tue 22 September 2026 | 15066.80 (-0.3%) | 15112.00 | 15025.00 - 15149.00 | 1.0478 times | Mon 21 September 2026 | 15112.00 (-0.69%) | 15217.00 | 15101.00 - 15217.00 | 0.8884 times | Fri 18 September 2026 | 15217.00 (1.68%) | 15100.00 | 15100.00 - 15217.00 | 0.5809 times | Thu 17 September 2026 | 14965.00 (-0.11%) | 14975.00 | 14931.10 - 14984.00 | 0.262 times | Wed 16 September 2026 | 14981.10 (0.54%) | 14901.00 | 14901.00 - 14999.99 | 1.1276 times | Tue 15 September 2026 | 14901.00 (-0.82%) | 15025.00 | 14875.00 - 15025.00 | 0.6492 times | Fri 11 September 2026 | 15023.88 (-0.83%) | 14999.98 | 14811.00 - 15098.90 | 2.7278 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14607.62 and 14844.61
| Weekly Target 1 | 14563.08 |
| Weekly Target 2 | 14652.16 |
| Weekly Target 3 | 14800.073333333 |
| Weekly Target 4 | 14889.15 |
| Weekly Target 5 | 15037.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14741.23 (-1.54%) | 14890.90 | 14711.00 - 14947.99 | 0.144 times | Fri 25 September 2026 | 14972.31 (-1.61%) | 15217.00 | 14921.00 - 15217.00 | 0.5877 times | Fri 18 September 2026 | 15217.00 (1.29%) | 15025.00 | 14875.00 - 15217.00 | 0.2597 times | Fri 11 September 2026 | 15023.88 (-1.45%) | 15198.90 | 14811.00 - 15298.00 | 0.6441 times | Fri 04 September 2026 | 15244.60 (-3.66%) | 15746.87 | 14862.00 - 15746.87 | 0.8801 times | Fri 28 August 2026 | 15823.84 (-0.51%) | 16016.00 | 15601.01 - 16288.99 | 1.92 times | Fri 21 August 2026 | 15904.31 (5.19%) | 15250.00 | 15220.00 - 15947.00 | 2.3558 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 2.1356 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3506 times | Fri 31 July 2026 | 14183.60 (0.04%) | 14180.00 | 14040.00 - 14289.99 | 0.7226 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.5194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14411.62 and 15040.61
| Monthly Target 1 | 14301.75 |
| Monthly Target 2 | 14521.49 |
| Monthly Target 3 | 14930.74 |
| Monthly Target 4 | 15150.48 |
| Monthly Target 5 | 15559.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14741.23 (-3.67%) | 15300.00 | 14711.00 - 15339.99 | 0.3926 times | Mon 31 August 2026 | 15302.84 (7.89%) | 14183.60 | 14151.01 - 16288.99 | 1.2889 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5035 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.9128 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6564 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7881 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.4765 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.3384 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.6291 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0138 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4809 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14974.84 |
| 12 day DMA | 15018.68 |
| 20 day DMA | 15062.17 |
| 35 day DMA | 15268.52 |
| 50 day DMA | 14966.96 |
| 100 day DMA | 14919.32 |
| 150 day DMA | 14941.54 |
| 200 day DMA | 14994.86 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.41 | 15027.99 | 15055.82 |
| 12 day EMA | 15023.46 | 15074.76 | 15093.38 |
| 20 day EMA | 15068.83 | 15103.3 | 15117.08 |
| 35 day EMA | 14958.94 | 14971.76 | 14971.73 |
| 50 day EMA | 14892.69 | 14898.87 | 14895.87 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14974.84 | 15048.99 | 15097.93 |
| 12 day SMA | 15018.68 | 15053.44 | 15061.24 |
| 20 day SMA | 15062.17 | 15116.3 | 15155.54 |
| 35 day SMA | 15268.52 | 15271.34 | 15264.03 |
| 50 day SMA | 14966.96 | 14951.96 | 14934 |
| 100 day SMA | 14919.32 | 14920.11 | 14918.53 |
| 150 day SMA | 14941.54 | 14945.9 | 14948.98 |
| 200 day SMA | 14994.86 | 14986.46 | 14977.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.