Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13461.18 and 13782.17
| Daily Target 1 | 13393.79 |
| Daily Target 2 | 13528.56 |
| Daily Target 3 | 13714.78 |
| Daily Target 4 | 13849.55 |
| Daily Target 5 | 14035.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13663.33 (-0.06%) | 13901.00 | 13580.01 - 13901.00 | 0.7017 times | Fri 27 March 2026 | 13672.07 (-2.18%) | 13899.00 | 13659.00 - 13970.00 | 0.6124 times | Wed 25 March 2026 | 13977.19 (3.78%) | 13500.00 | 13500.00 - 14170.01 | 1.2439 times | Tue 24 March 2026 | 13467.99 (3.74%) | 13151.00 | 13151.00 - 13600.00 | 0.8867 times | Mon 23 March 2026 | 12981.94 (-9.39%) | 14000.00 | 12894.00 - 14000.00 | 3.2814 times | Fri 20 March 2026 | 14326.63 (-1.72%) | 14604.00 | 14250.00 - 14635.00 | 1.2031 times | Thu 19 March 2026 | 14577.87 (-4.5%) | 15249.00 | 14501.01 - 15249.00 | 0.7221 times | Wed 18 March 2026 | 15264.44 (-0.56%) | 15250.00 | 15152.00 - 15444.97 | 0.3764 times | Tue 17 March 2026 | 15350.00 (0.09%) | 15340.01 | 15316.00 - 15499.00 | 0.5282 times | Mon 16 March 2026 | 15336.49 (-2.9%) | 15402.00 | 15300.00 - 15599.00 | 0.444 times | Fri 13 March 2026 | 15794.59 (-0.31%) | 15720.00 | 15701.10 - 15823.70 | 0.902 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13461.18 and 13782.17
| Weekly Target 1 | 13393.79 |
| Weekly Target 2 | 13528.56 |
| Weekly Target 3 | 13714.78 |
| Weekly Target 4 | 13849.55 |
| Weekly Target 5 | 14035.77 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13663.33 (-0.06%) | 13901.00 | 13580.01 - 13901.00 | 0.1607 times | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 1.3799 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 0.7499 times | Fri 13 March 2026 | 15794.59 (0.19%) | 15766.40 | 15555.00 - 15899.00 | 1.2341 times | Fri 06 March 2026 | 15765.40 (-0.12%) | 16223.00 | 15741.00 - 16499.00 | 0.6926 times | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.6242 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 0.8975 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.372 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 1.929 times | Fri 30 January 2026 | 17288.14 (1.78%) | 17006.01 | 16848.97 - 18640.00 | 1.96 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 0.9927 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 11476.17 and 15081.17
| Monthly Target 1 | 10747.11 |
| Monthly Target 2 | 12205.22 |
| Monthly Target 3 | 14352.11 |
| Monthly Target 4 | 15810.22 |
| Monthly Target 5 | 17957.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3639 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2363 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5048 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9365 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4442 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8882 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7786 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6793 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5645 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6036 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.7945 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 13552.5 |
| 12 day DMA | 14521.36 |
| 20 day DMA | 15070.76 |
| 35 day DMA | 15253.12 |
| 50 day DMA | 15648.68 |
| 100 day DMA | 14655.78 |
| 150 day DMA | 13815.69 |
| 200 day DMA | 12846 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13808.57 | 13881.18 | 13985.72 |
| 12 day EMA | 14325.86 | 14446.28 | 14587 |
| 20 day EMA | 14711.97 | 14822.3 | 14943.32 |
| 35 day EMA | 15145.11 | 15232.35 | 15324.21 |
| 50 day EMA | 15420.5 | 15492.19 | 15566.45 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13552.5 | 13685.16 | 13866.32 |
| 12 day SMA | 14521.36 | 14707.3 | 14882.99 |
| 20 day SMA | 15070.76 | 15172.66 | 15278.01 |
| 35 day SMA | 15253.12 | 15308.64 | 15382.27 |
| 50 day SMA | 15648.68 | 15689.93 | 15727.55 |
| 100 day SMA | 14655.78 | 14645.15 | 14632.02 |
| 150 day SMA | 13815.69 | 13793.6 | 13771.68 |
| 200 day SMA | 12846 | 12825.75 | 12805.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.