Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14029.52 and 14258.52
| Daily Target 1 | 13867.35 |
| Daily Target 2 | 13962.69 |
| Daily Target 3 | 14096.346666667 |
| Daily Target 4 | 14191.69 |
| Daily Target 5 | 14325.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14058.04 (-1.85%) | 14001.00 | 14001.00 - 14230.00 | 1.6316 times | Wed 24 June 2026 | 14322.97 (-0.95%) | 14400.00 | 14300.00 - 14400.00 | 0.4105 times | Tue 23 June 2026 | 14459.91 (-1.52%) | 14592.00 | 14341.00 - 14592.00 | 0.8439 times | Mon 22 June 2026 | 14682.39 (0.47%) | 14599.00 | 14599.00 - 14699.00 | 0.5334 times | Fri 19 June 2026 | 14613.91 (-1.01%) | 14670.00 | 14405.01 - 14670.00 | 3.9383 times | Thu 18 June 2026 | 14763.30 (-1.41%) | 14870.00 | 14760.02 - 14950.00 | 0.1896 times | Wed 17 June 2026 | 14974.99 (-0.11%) | 14841.00 | 14841.00 - 15197.00 | 0.2063 times | Tue 16 June 2026 | 14990.80 (0.63%) | 14949.99 | 14900.00 - 15000.00 | 0.8439 times | Mon 15 June 2026 | 14897.35 (2.31%) | 14606.00 | 14606.00 - 14900.00 | 0.5001 times | Fri 12 June 2026 | 14561.58 (1.36%) | 14536.00 | 14501.01 - 14617.99 | 0.9023 times | Thu 11 June 2026 | 14366.16 (-1.56%) | 14397.00 | 14210.00 - 14399.98 | 0.3105 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13680.52 and 14378.52
| Weekly Target 1 | 13554.68 |
| Weekly Target 2 | 13806.36 |
| Weekly Target 3 | 14252.68 |
| Weekly Target 4 | 14504.36 |
| Weekly Target 5 | 14950.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 0.9856 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.6366 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.8162 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.4402 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.7964 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.8691 times | Fri 15 May 2026 | 15656.87 (3.44%) | 15050.00 | 15005.01 - 16000.00 | 0.9177 times | Fri 08 May 2026 | 15135.68 (2.14%) | 15098.00 | 14785.00 - 15235.00 | 1.2697 times | Thu 30 April 2026 | 14817.99 (-0.92%) | 15006.00 | 14715.01 - 15049.99 | 0.5898 times | Fri 24 April 2026 | 14956.20 (-0.95%) | 15199.00 | 14875.01 - 15279.99 | 0.6787 times | Fri 17 April 2026 | 15100.00 (3.24%) | 14620.00 | 14501.00 - 15150.00 | 1.4192 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13305.52 and 14753.52
| Monthly Target 1 | 13054.68 |
| Monthly Target 2 | 13556.36 |
| Monthly Target 3 | 14502.68 |
| Monthly Target 4 | 15004.36 |
| Monthly Target 5 | 15950.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14058.04 (-8.75%) | 15405.96 | 14001.00 - 15449.00 | 0.7487 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.5912 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7099 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.33 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2056 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.4675 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9133 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4332 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8414 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7593 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6624 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14427.44 |
| 12 day DMA | 14607.16 |
| 20 day DMA | 14861.66 |
| 35 day DMA | 15139.85 |
| 50 day DMA | 15089.37 |
| 100 day DMA | 15171.34 |
| 150 day DMA | 14888.33 |
| 200 day DMA | 14281.83 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14378 | 14537.95 | 14645.43 |
| 12 day EMA | 14618.44 | 14720.3 | 14792.52 |
| 20 day EMA | 14779.55 | 14855.47 | 14911.5 |
| 35 day EMA | 14879.04 | 14927.37 | 14962.95 |
| 50 day EMA | 14978.21 | 15015.75 | 15044.01 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14427.44 | 14568.5 | 14698.9 |
| 12 day SMA | 14607.16 | 14680.65 | 14727.74 |
| 20 day SMA | 14861.66 | 14930.09 | 14991.45 |
| 35 day SMA | 15139.85 | 15167.51 | 15181.73 |
| 50 day SMA | 15089.37 | 15101.97 | 15108.04 |
| 100 day SMA | 15171.34 | 15206 | 15235.39 |
| 150 day SMA | 14888.33 | 14881.28 | 14873.35 |
| 200 day SMA | 14281.83 | 14267.92 | 14252.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.