Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 17133.19 and 17715.69
| Daily Target 1 | 16702.13 |
| Daily Target 2 | 16981.75 |
| Daily Target 3 | 17284.626666667 |
| Daily Target 4 | 17564.25 |
| Daily Target 5 | 17867.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17261.38 (1.63%) | 17006.01 | 17005.00 - 17587.50 | 1.2761 times | Fri 23 January 2026 | 16985.34 (1.92%) | 17001.00 | 16851.00 - 17370.00 | 0.611 times | Thu 22 January 2026 | 16665.54 (-3.88%) | 17338.02 | 16417.50 - 17338.02 | 1.4477 times | Wed 21 January 2026 | 17338.02 (2.96%) | 16900.00 | 16900.00 - 17390.00 | 1.6448 times | Tue 20 January 2026 | 16839.01 (2.46%) | 16435.45 | 16110.01 - 16875.00 | 0.757 times | Mon 19 January 2026 | 16435.45 (2.72%) | 16002.01 | 16002.01 - 16540.00 | 0.6516 times | Fri 16 January 2026 | 16000.24 (1.74%) | 15568.00 | 15568.00 - 16074.98 | 0.8217 times | Wed 14 January 2026 | 15725.85 (1.11%) | 15689.00 | 15600.00 - 15749.00 | 0.5327 times | Tue 13 January 2026 | 15552.69 (0.98%) | 15490.00 | 15208.01 - 15640.00 | 0.6366 times | Mon 12 January 2026 | 15401.68 (1.7%) | 15144.00 | 15144.00 - 15450.00 | 1.6208 times | Fri 09 January 2026 | 15144.00 (0.52%) | 15070.00 | 15070.00 - 15150.00 | 1.3213 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 17133.19 and 17715.69
| Weekly Target 1 | 16702.13 |
| Weekly Target 2 | 16981.75 |
| Weekly Target 3 | 17284.626666667 |
| Weekly Target 4 | 17564.25 |
| Weekly Target 5 | 17867.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17261.38 (1.63%) | 17006.01 | 17005.00 - 17587.50 | 0.4088 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 1.6374 times | Fri 16 January 2026 | 16000.24 (5.65%) | 15144.00 | 15144.00 - 16074.98 | 1.1568 times | Fri 09 January 2026 | 15144.00 (3.22%) | 14890.00 | 14676.01 - 15194.96 | 1.3338 times | Fri 02 January 2026 | 14672.20 (-0.25%) | 14709.05 | 14270.20 - 14944.00 | 0.8917 times | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 1.4306 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.9154 times | Fri 12 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.6348 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.2176 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.3731 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 1.1101 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 15855.19 and 18993.7
| Monthly Target 1 | 13294.11 |
| Monthly Target 2 | 15277.75 |
| Monthly Target 3 | 16432.623333333 |
| Monthly Target 4 | 18416.26 |
| Monthly Target 5 | 19571.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17261.38 (19.56%) | 14448.99 | 14448.99 - 17587.50 | 0.9865 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9714 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4608 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9586 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8076 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7046 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5856 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6262 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8241 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.0746 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.2725 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 17017.86 |
| 12 day DMA | 16201.26 |
| 20 day DMA | 15599.51 |
| 35 day DMA | 14780.08 |
| 50 day DMA | 14231.84 |
| 100 day DMA | 13329.84 |
| 150 day DMA | 12236.38 |
| 200 day DMA | 11496.36 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16911.08 | 16735.95 | 16611.28 |
| 12 day EMA | 16323.04 | 16152.49 | 16001.12 |
| 20 day EMA | 15793.76 | 15639.34 | 15497.72 |
| 35 day EMA | 15061.76 | 14932.26 | 14811.39 |
| 50 day EMA | 14394.15 | 14277.17 | 14166.68 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17017.86 | 16852.67 | 16655.65 |
| 12 day SMA | 16201.26 | 16021.35 | 15865.53 |
| 20 day SMA | 15599.51 | 15471.89 | 15346.35 |
| 35 day SMA | 14780.08 | 14660.06 | 14549.09 |
| 50 day SMA | 14231.84 | 14149.29 | 14069.06 |
| 100 day SMA | 13329.84 | 13268.64 | 13207.31 |
| 150 day SMA | 12236.38 | 12187.3 | 12140.07 |
| 200 day SMA | 11496.36 | 11454.6 | 11414.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.