Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13920.32 and 14142.54
| Daily Target 1 | 13873.14 |
| Daily Target 2 | 13967.49 |
| Daily Target 3 | 14095.356666667 |
| Daily Target 4 | 14189.71 |
| Daily Target 5 | 14317.58 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.85 (-1.82%) | 14223.22 | 14001.00 - 14223.22 | 0.9285 times | Wed 24 June 2026 | 14322.66 (-1.15%) | 14350.00 | 14226.00 - 14399.00 | 0.4188 times | Tue 23 June 2026 | 14489.00 (-1.05%) | 14568.98 | 14451.00 - 14568.98 | 0.3186 times | Mon 22 June 2026 | 14642.28 (0.17%) | 14631.50 | 14600.01 - 14680.00 | 0.9058 times | Fri 19 June 2026 | 14616.80 (-1.36%) | 14500.00 | 14340.00 - 14687.99 | 1.9572 times | Thu 18 June 2026 | 14817.75 (-0.74%) | 14920.00 | 14817.75 - 14998.95 | 1.0469 times | Wed 17 June 2026 | 14928.58 (-0.13%) | 14900.00 | 14900.00 - 14999.97 | 0.9376 times | Tue 16 June 2026 | 14948.02 (-0.24%) | 14990.00 | 14872.51 - 15148.99 | 2.1347 times | Mon 15 June 2026 | 14984.30 (2.6%) | 14800.00 | 14800.00 - 15100.00 | 0.9331 times | Fri 12 June 2026 | 14604.47 (1.7%) | 14844.00 | 14456.00 - 14844.00 | 0.4188 times | Thu 11 June 2026 | 14360.00 (-1.27%) | 14799.00 | 14216.00 - 14799.00 | 1.1607 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13691.93 and 14370.93
| Weekly Target 1 | 13568.62 |
| Weekly Target 2 | 13815.23 |
| Weekly Target 3 | 14247.616666667 |
| Weekly Target 4 | 14494.23 |
| Weekly Target 5 | 14926.62 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.3699 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.0082 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.7542 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.4845 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.3378 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.8319 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.5704 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 0.9493 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.804 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.8897 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.3376 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13187.36 and 14875.49
| Monthly Target 1 | 12895.86 |
| Monthly Target 2 | 13478.86 |
| Monthly Target 3 | 14583.993333333 |
| Monthly Target 4 | 15166.99 |
| Monthly Target 5 | 16272.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14061.85 (-8.58%) | 15689.13 | 14001.00 - 15689.13 | 0.5891 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.2808 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9309 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.0954 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.0684 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9147 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1272 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6659 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4233 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9045 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.6503 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14426.52 |
| 12 day DMA | 14610.06 |
| 20 day DMA | 14869.42 |
| 35 day DMA | 15153.87 |
| 50 day DMA | 15115.5 |
| 100 day DMA | 15202.57 |
| 150 day DMA | 14923.36 |
| 200 day DMA | 14381.47 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14381.38 | 14541.12 | 14650.33 |
| 12 day EMA | 14623.88 | 14726.03 | 14799.34 |
| 20 day EMA | 14788.86 | 14865.35 | 14922.45 |
| 35 day EMA | 14899.56 | 14948.88 | 14985.75 |
| 50 day EMA | 15009.36 | 15048.02 | 15077.61 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14426.52 | 14577.7 | 14698.88 |
| 12 day SMA | 14610.06 | 14685.18 | 14735.83 |
| 20 day SMA | 14869.42 | 14938.33 | 15001.27 |
| 35 day SMA | 15153.87 | 15183.53 | 15199.29 |
| 50 day SMA | 15115.5 | 15131.51 | 15140.05 |
| 100 day SMA | 15202.57 | 15239.61 | 15269.69 |
| 150 day SMA | 14923.36 | 14917.21 | 14909.69 |
| 200 day SMA | 14381.47 | 14368.61 | 14352.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.