Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 17076.61 and 17509.61
| Daily Target 1 | 16992.07 |
| Daily Target 2 | 17161.15 |
| Daily Target 3 | 17425.073333333 |
| Daily Target 4 | 17594.15 |
| Daily Target 5 | 17858.07 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17330.22 (0.63%) | 17566.20 | 17256.00 - 17689.00 | 0.9351 times | Fri 23 January 2026 | 17221.73 (2.61%) | 17119.72 | 17119.72 - 17900.00 | 0.6973 times | Thu 22 January 2026 | 16783.06 (-4.45%) | 17750.00 | 16210.00 - 17974.00 | 2.1703 times | Wed 21 January 2026 | 17563.97 (2.95%) | 17450.00 | 17011.00 - 17639.00 | 1.1216 times | Tue 20 January 2026 | 17061.15 (3.87%) | 16754.31 | 16703.00 - 17100.00 | 0.6405 times | Mon 19 January 2026 | 16424.81 (2.16%) | 16399.10 | 16111.00 - 16500.00 | 0.6351 times | Fri 16 January 2026 | 16077.55 (1.27%) | 16194.20 | 15727.00 - 16397.98 | 0.7405 times | Wed 14 January 2026 | 15876.64 (0.86%) | 15800.60 | 15741.60 - 16340.00 | 1.6189 times | Tue 13 January 2026 | 15741.60 (0.95%) | 15850.00 | 15621.01 - 16050.00 | 0.9135 times | Mon 12 January 2026 | 15592.89 (1.92%) | 15604.66 | 15389.00 - 15608.00 | 0.527 times | Fri 09 January 2026 | 15298.69 (1.53%) | 15368.91 | 15070.00 - 15498.00 | 0.6459 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 17076.61 and 17509.61
| Weekly Target 1 | 16992.07 |
| Weekly Target 2 | 17161.15 |
| Weekly Target 3 | 17425.073333333 |
| Weekly Target 4 | 17594.15 |
| Weekly Target 5 | 17858.07 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17330.22 (0.63%) | 17566.20 | 17256.00 - 17689.00 | 0.2464 times | Fri 23 January 2026 | 17221.73 (7.12%) | 16399.10 | 16111.00 - 17974.00 | 1.3873 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 1.0013 times | Fri 09 January 2026 | 15298.69 (4.57%) | 14922.09 | 14711.00 - 15498.00 | 0.7891 times | Fri 02 January 2026 | 14629.50 (-0.55%) | 15004.77 | 14050.20 - 15004.77 | 1.1402 times | Fri 26 December 2025 | 14710.56 (6.95%) | 13766.40 | 13766.40 - 14740.00 | 0.8539 times | Fri 19 December 2025 | 13754.15 (2.22%) | 13500.00 | 13455.15 - 14090.00 | 0.9571 times | Fri 12 December 2025 | 13455.15 (2.27%) | 13167.00 | 13000.00 - 13550.00 | 0.9251 times | Fri 05 December 2025 | 13156.01 (0.41%) | 13300.01 | 13051.11 - 13475.00 | 1.8331 times | Fri 28 November 2025 | 13102.46 (2.55%) | 12776.32 | 12700.01 - 13295.95 | 0.8667 times | Fri 21 November 2025 | 12776.32 (-2.76%) | 13200.00 | 12513.00 - 13200.00 | 0.7449 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15866.62 and 19437.61
| Monthly Target 1 | 12998.09 |
| Monthly Target 2 | 15164.15 |
| Monthly Target 3 | 16569.076666667 |
| Monthly Target 4 | 18735.14 |
| Monthly Target 5 | 20140.07 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17330.22 (19.77%) | 14468.00 | 14403.01 - 17974.00 | 0.8882 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3121 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7751 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.6568 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0529 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7569 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4449 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5864 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9472 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 1.5794 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 0.8319 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 17192.03 |
| 12 day DMA | 16336.66 |
| 20 day DMA | 15681.73 |
| 35 day DMA | 14833.55 |
| 50 day DMA | 14272.4 |
| 100 day DMA | 13497.6 |
| 150 day DMA | 12357.14 |
| 200 day DMA | 11591.22 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17050.9 | 16911.26 | 16756.05 |
| 12 day EMA | 16447.09 | 16286.58 | 16116.61 |
| 20 day EMA | 15894.02 | 15742.91 | 15587.31 |
| 35 day EMA | 15134.36 | 15005.08 | 14874.58 |
| 50 day EMA | 14442.89 | 14325.09 | 14206.91 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17192.03 | 17010.94 | 16782.11 |
| 12 day SMA | 16336.66 | 16160.81 | 15983.15 |
| 20 day SMA | 15681.73 | 15550.74 | 15412.47 |
| 35 day SMA | 14833.55 | 14712.98 | 14595.66 |
| 50 day SMA | 14272.4 | 14189.68 | 14101.88 |
| 100 day SMA | 13497.6 | 13435.7 | 13372.19 |
| 150 day SMA | 12357.14 | 12307.59 | 12258.96 |
| 200 day SMA | 11591.22 | 11549.3 | 11507.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.