Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13917.56 and 14767.56
| Daily Target 1 | 13228.37 |
| Daily Target 2 | 13756.74 |
| Daily Target 3 | 14078.37 |
| Daily Target 4 | 14606.74 |
| Daily Target 5 | 14928.37 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14285.11 (4.78%) | 13906.06 | 13550.00 - 14400.00 | 0.5555 times | Mon 30 March 2026 | 13633.39 (-0.29%) | 13681.00 | 13606.93 - 13800.00 | 3.9829 times | Fri 27 March 2026 | 13673.52 (-2.4%) | 14249.00 | 13604.00 - 14249.00 | 0.3822 times | Wed 25 March 2026 | 14009.13 (2.95%) | 13879.35 | 13879.35 - 14199.00 | 0.3465 times | Tue 24 March 2026 | 13607.18 (3.53%) | 13206.51 | 13206.51 - 13660.00 | 0.484 times | Mon 23 March 2026 | 13142.66 (-8.21%) | 14300.00 | 12887.00 - 14300.00 | 1.6539 times | Fri 20 March 2026 | 14318.34 (-1.77%) | 14600.00 | 14106.01 - 14730.00 | 0.9841 times | Thu 19 March 2026 | 14576.12 (-4.63%) | 15283.50 | 14501.00 - 15283.50 | 0.5465 times | Wed 18 March 2026 | 15283.50 (-0.41%) | 15347.00 | 15228.00 - 15347.00 | 0.4894 times | Tue 17 March 2026 | 15346.80 (0.19%) | 15320.01 | 15300.00 - 15475.00 | 0.5751 times | Mon 16 March 2026 | 15317.00 (-2.71%) | 15605.00 | 15211.00 - 15690.00 | 0.593 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13917.56 and 14767.56
| Weekly Target 1 | 13228.37 |
| Weekly Target 2 | 13756.74 |
| Weekly Target 3 | 14078.37 |
| Weekly Target 4 | 14606.74 |
| Weekly Target 5 | 14928.37 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14285.11 (4.47%) | 13681.00 | 13550.00 - 14400.00 | 1.5525 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 0.9806 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.0906 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.578 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.5291 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.4723 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.7619 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.6733 times | Fri 06 February 2026 | 15348.50 (-14.24%) | 17700.00 | 14207.46 - 17700.00 | 2.5215 times | Fri 30 January 2026 | 17897.25 (3.92%) | 17566.20 | 17256.00 - 19000.00 | 0.8401 times | Fri 23 January 2026 | 17221.73 (7.12%) | 16399.10 | 16111.00 - 17974.00 | 1.1902 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13917.56 and 14767.56
| Monthly Target 1 | 13228.37 |
| Monthly Target 2 | 13756.74 |
| Monthly Target 3 | 14078.37 |
| Monthly Target 4 | 14606.74 |
| Monthly Target 5 | 14928.37 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14285.11 (4.78%) | 13906.06 | 13550.00 - 14400.00 | 0.0554 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3233 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.2907 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.105 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3618 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8044 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.7195 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0927 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7856 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4617 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.6086 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13841.67 |
| 12 day DMA | 14411.4 |
| 20 day DMA | 15009.16 |
| 35 day DMA | 15225.74 |
| 50 day DMA | 15655.9 |
| 100 day DMA | 14705.28 |
| 150 day DMA | 13961.18 |
| 200 day DMA | 12965.95 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13979.86 | 13827.26 | 13924.18 |
| 12 day EMA | 14337.96 | 14347.57 | 14477.38 |
| 20 day EMA | 14692.27 | 14735.11 | 14851.03 |
| 35 day EMA | 15141.17 | 15191.57 | 15283.3 |
| 50 day EMA | 15482.15 | 15530.99 | 15608.41 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13841.67 | 13613.18 | 13750.17 |
| 12 day SMA | 14411.4 | 14538.28 | 14724.67 |
| 20 day SMA | 15009.16 | 15081.92 | 15183.16 |
| 35 day SMA | 15225.74 | 15256.12 | 15313.67 |
| 50 day SMA | 15655.9 | 15691.75 | 15736.61 |
| 100 day SMA | 14705.28 | 14686.76 | 14675.71 |
| 150 day SMA | 13961.18 | 13935.26 | 13913.31 |
| 200 day SMA | 12965.95 | 12942.82 | 12922.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.