Login or Join

250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 10151.01 and 10449

Daily Target 19902.68
Daily Target 210101.34
Daily Target 310200.67
Daily Target 410399.33
Daily Target 510498.66

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (4%) 10002.01 10002.01 - 10300.00 0.2778 times
Thu 31 July 2025 9904.02 (0%) 9904.02 9904.02 - 9904.02 1.3889 times
Tue 29 July 2025 9904.02 (-0.49%) 9904.02 9904.02 - 9904.02 0.6944 times
Thu 24 July 2025 9953.00 (0.03%) 9953.00 9953.00 - 9953.00 0.1389 times
Wed 23 July 2025 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.6944 times
Tue 22 July 2025 9899.24 (0.5%) 9899.24 9899.24 - 9899.24 0.1389 times
Thu 17 July 2025 9850.00 (0.51%) 9850.00 9850.00 - 9850.00 2.0833 times
Wed 16 July 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 2.7778 times
Fri 11 July 2025 9800.00 (0%) 9751.00 9660.02 - 9800.00 0.4167 times
Thu 10 July 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 1.3889 times
Tue 01 July 2025 9800.00 (-0.51%) 9800.00 9800.00 - 9800.00 0.1389 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 10151.01 and 10449

Weekly Target 19902.68
Weekly Target 210101.34
Weekly Target 310200.67
Weekly Target 410399.33
Weekly Target 510498.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (4%) 10002.01 10002.01 - 10300.00 0.1274 times
Thu 31 July 2025 9904.02 (-0.49%) 9904.02 9904.02 - 9904.02 0.9554 times
Thu 24 July 2025 9953.00 (1.05%) 9899.24 9899.24 - 9953.00 0.4459 times
Thu 17 July 2025 9850.00 (0.51%) 9800.00 9800.00 - 9850.00 2.2293 times
Fri 11 July 2025 9800.00 (-0.51%) 9800.00 9660.02 - 9800.00 0.8917 times
Fri 27 June 2025 9850.00 (-0.1%) 9860.00 9850.00 - 9860.00 0.1911 times
Fri 13 June 2025 9860.00 (2.71%) 9599.90 9599.90 - 9860.00 0.828 times
Wed 04 June 2025 9599.90 (3.78%) 9304.01 9304.01 - 9600.00 1.5924 times
Tue 13 May 2025 9250.00 (-5.85%) 9579.38 9250.00 - 9579.38 2.1019 times
Wed 30 April 2025 9825.00 (5.36%) 9693.00 9693.00 - 9825.00 0.6369 times
Fri 25 April 2025 9325.00 (2.19%) 9201.01 9200.00 - 9325.00 37.2611 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 10151.01 and 10449

Monthly Target 19902.68
Monthly Target 210101.34
Monthly Target 310200.67
Monthly Target 410399.33
Monthly Target 510498.66

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (4%) 10002.01 10002.01 - 10300.00 0.0077 times
Thu 31 July 2025 9904.02 (0.55%) 9800.00 9660.02 - 9953.00 0.2716 times
Fri 27 June 2025 9850.00 (5.87%) 9600.00 9426.01 - 9860.00 0.1186 times
Tue 27 May 2025 9304.01 (-5.3%) 9579.38 9250.00 - 9579.38 0.1645 times
Wed 30 April 2025 9825.00 (14.23%) 9000.00 8300.00 - 9825.00 3.1714 times
Mon 24 March 2025 8601.00 (-0.22%) 8399.99 8399.99 - 8799.99 1.3734 times
Tue 25 February 2025 8620.00 (5.12%) 8200.00 8170.00 - 8620.00 2.1806 times
Fri 31 January 2025 8200.00 (5.12%) 7970.00 7950.00 - 8200.00 0.394 times
Tue 24 December 2024 7800.24 (-0.63%) 8050.00 7800.24 - 8150.00 0.6121 times
Fri 29 November 2024 7850.00 (-5.42%) 8300.00 7800.00 - 8300.00 1.7062 times
Thu 31 October 2024 8300.00 (7.79%) 7850.00 7850.00 - 8300.00 0.3443 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9909.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBNOV25VI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9904.02

BullKhan value: 100 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9815 and price is deviating by 186 points

Upper Bollinger band is at 10185 and lower is at 9445, while middle bands are at 9630 and 10000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV25VI_GB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9859.9 and 250 SGBNOV25VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV25VI_GB stock. Volume based technical analysis of 250 SGBNOV25VI_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB

DMA (daily moving average) of 2 50 SGBNOV25VI_GB

DMA period DMA value
5 day DMA 10002.21
12 day DMA 9900.86
20 day DMA 9814.7
35 day DMA 9478.52
50 day DMA 9202.46
100 day DMA 8613.8
150 day DMA 8116.99
200 day DMA 7612.52

EMA (exponential moving average) of 2 50 SGBNOV25VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10036.059904.099904.12
12 day EMA9909.949839.059827.24
20 day EMA9773.649718.269698.71
35 day EMA9505.629458.859432.64
50 day EMA9219.639175.559145.83

SMA (simple moving average) of 2 50 SGBNOV25VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10002.219922.069911.25
12 day SMA9900.869864.199860.52
20 day SMA9814.79762.29734.5
35 day SMA9478.529429.989395.58
50 day SMA9202.469167.429139.34
100 day SMA8613.88586.88563.76
150 day SMA8116.998090.198066.07
200 day SMA7612.5275917570.94
Back to top | Use Dark Theme