Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 16865.95 and 17264.95
| Daily Target 1 | 16577.97 |
| Daily Target 2 | 16754.93 |
| Daily Target 3 | 16976.966666667 |
| Daily Target 4 | 17153.93 |
| Daily Target 5 | 17375.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16931.90 (7.16%) | 16800.00 | 16800.00 - 17199.00 | 0.7667 times | Thu 22 January 2026 | 15800.00 (-8.98%) | 15800.00 | 15800.00 - 15800.00 | 0.3 times | Wed 21 January 2026 | 17358.83 (3.61%) | 17499.00 | 17003.04 - 17499.00 | 0.7333 times | Tue 20 January 2026 | 16754.00 (1.55%) | 16500.00 | 16500.00 - 16893.26 | 0.6667 times | Mon 19 January 2026 | 16499.00 (2.48%) | 15963.60 | 15963.60 - 16499.00 | 0.5 times | Fri 16 January 2026 | 16099.00 (0%) | 16094.00 | 15900.00 - 16099.00 | 3 times | Wed 14 January 2026 | 16099.00 (1.57%) | 15851.00 | 15851.00 - 16099.00 | 0.5667 times | Tue 13 January 2026 | 15850.00 (0.96%) | 15850.00 | 15849.00 - 15851.00 | 1.1 times | Mon 12 January 2026 | 15700.00 (-0.63%) | 15799.00 | 15700.00 - 15811.00 | 1.9 times | Fri 09 January 2026 | 15799.00 (2.17%) | 15400.00 | 15320.00 - 15799.00 | 0.4667 times | Thu 08 January 2026 | 15463.47 (0.01%) | 15463.47 | 15463.47 - 15463.47 | 0.0333 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 16365.95 and 18064.95
| Weekly Target 1 | 15044.63 |
| Weekly Target 2 | 15988.27 |
| Weekly Target 3 | 16743.633333333 |
| Weekly Target 4 | 17687.27 |
| Weekly Target 5 | 18442.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.9632 times | Fri 16 January 2026 | 16099.00 (1.9%) | 15799.00 | 15700.00 - 16099.00 | 2.132 times | Fri 09 January 2026 | 15799.00 (10.5%) | 15001.00 | 14600.00 - 15799.00 | 0.6385 times | Wed 31 December 2025 | 14298.32 (-4.04%) | 14900.00 | 13825.60 - 14900.00 | 0.2922 times | Fri 26 December 2025 | 14900.00 (8.36%) | 13750.00 | 13681.25 - 15300.00 | 3.0411 times | Fri 19 December 2025 | 13750.00 (2.59%) | 13403.60 | 13403.60 - 14200.00 | 1.4286 times | Fri 12 December 2025 | 13403.11 (-1.45%) | 13600.00 | 13400.02 - 14099.99 | 0.303 times | Fri 05 December 2025 | 13600.00 (1.87%) | 13350.00 | 12925.00 - 13600.00 | 0.487 times | Fri 28 November 2025 | 13350.01 (1.14%) | 13200.00 | 12850.01 - 13350.01 | 0.487 times | Thu 20 November 2025 | 13200.00 (-0.75%) | 13300.00 | 13000.00 - 13300.00 | 0.2273 times | Fri 14 November 2025 | 13300.00 (5.98%) | 12487.25 | 12487.25 - 13950.00 | 1.6883 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 15765.95 and 18664.95
| Monthly Target 1 | 13444.63 |
| Monthly Target 2 | 15188.27 |
| Monthly Target 3 | 16343.633333333 |
| Monthly Target 4 | 18087.27 |
| Monthly Target 5 | 19242.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16931.90 (18.42%) | 15001.00 | 14600.00 - 17499.00 | 0.7052 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 1.0487 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.1795 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 2.0687 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.6333 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.5029 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.4272 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.3434 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.1406 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 0.9505 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.4906 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 16668.75 |
| 12 day DMA | 16151.39 |
| 20 day DMA | 15487.83 |
| 35 day DMA | 14619.34 |
| 50 day DMA | 14155.65 |
| 100 day DMA | 13140.65 |
| 150 day DMA | 12050.36 |
| 200 day DMA | 11257.71 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16557.63 | 16370.53 | 16655.75 |
| 12 day EMA | 16107.41 | 15957.56 | 15986.2 |
| 20 day EMA | 15620.08 | 15482.05 | 15448.6 |
| 35 day EMA | 14931.02 | 14813.22 | 14755.13 |
| 50 day EMA | 14251.5 | 14142.14 | 14074.5 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16668.75 | 16502.17 | 16561.97 |
| 12 day SMA | 16151.39 | 15976.51 | 15851.37 |
| 20 day SMA | 15487.83 | 15326.78 | 15237.88 |
| 35 day SMA | 14619.34 | 14507 | 14432.71 |
| 50 day SMA | 14155.65 | 14061.47 | 13989.87 |
| 100 day SMA | 13140.65 | 13081.04 | 13032.04 |
| 150 day SMA | 12050.36 | 11999.53 | 11955.86 |
| 200 day SMA | 11257.71 | 11213.8 | 11175.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.