Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15566.27 and 15781.25
| Daily Target 1 | 15509.19 |
| Daily Target 2 | 15623.35 |
| Daily Target 3 | 15724.173333333 |
| Daily Target 4 | 15838.33 |
| Daily Target 5 | 15939.15 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15737.50 (-1.57%) | 15800.00 | 15610.02 - 15825.00 | 0.8497 times | Thu 14 May 2026 | 15989.18 (-0.03%) | 15705.01 | 15705.01 - 17593.95 | 3.3987 times | Wed 13 May 2026 | 15994.50 (4.73%) | 15300.01 | 15300.01 - 16000.00 | 2.7887 times | Tue 12 May 2026 | 15271.87 (1.81%) | 15010.00 | 15010.00 - 15271.88 | 0.1743 times | Mon 11 May 2026 | 15000.00 (-0.46%) | 15000.00 | 15000.00 - 15000.00 | 0.0218 times | Thu 07 May 2026 | 15069.12 (0.13%) | 15050.00 | 15026.21 - 15133.00 | 0.4139 times | Wed 06 May 2026 | 15050.00 (1.01%) | 14900.00 | 14900.00 - 15075.00 | 0.1307 times | Tue 05 May 2026 | 14900.00 (0.31%) | 14800.00 | 14800.00 - 14950.00 | 0.3268 times | Mon 04 May 2026 | 14854.20 (-0.47%) | 14850.02 | 14841.00 - 14863.00 | 0.1525 times | Thu 30 April 2026 | 14925.00 (0.77%) | 14800.00 | 14700.01 - 14925.00 | 1.7429 times | Wed 29 April 2026 | 14811.45 (-3.12%) | 14800.00 | 14800.00 - 14950.00 | 1.2854 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15368.75 and 17962.7
| Weekly Target 1 | 13516.53 |
| Weekly Target 2 | 14627.02 |
| Weekly Target 3 | 16110.483333333 |
| Weekly Target 4 | 17220.97 |
| Weekly Target 5 | 18704.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15737.50 (4.44%) | 15000.00 | 15000.00 - 17593.95 | 0.4977 times | Thu 07 May 2026 | 15069.12 (0.97%) | 14850.02 | 14800.00 - 15133.00 | 0.0705 times | Thu 30 April 2026 | 14925.00 (-1.42%) | 15100.00 | 14700.01 - 15290.00 | 0.6521 times | Fri 24 April 2026 | 15140.00 (-0.07%) | 15155.00 | 15099.99 - 15285.00 | 0.2833 times | Fri 17 April 2026 | 15150.00 (2.36%) | 14800.00 | 14800.00 - 15175.00 | 0.4692 times | Fri 10 April 2026 | 14800.00 (5.23%) | 14065.00 | 14020.00 - 14810.00 | 3.4852 times | Thu 02 April 2026 | 14065.00 (2.67%) | 13799.00 | 13620.00 - 14364.90 | 0.4827 times | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 2.5468 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 1.4211 times | Fri 13 March 2026 | 15701.00 (-0.09%) | 15717.00 | 15519.00 - 15885.00 | 0.0914 times | Fri 06 March 2026 | 15715.82 (0.27%) | 15841.00 | 15657.13 - 16425.96 | 0.1364 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 15268.75 and 18062.7
| Monthly Target 1 | 13249.87 |
| Monthly Target 2 | 14493.68 |
| Monthly Target 3 | 16043.816666667 |
| Monthly Target 4 | 17287.63 |
| Monthly Target 5 | 18837.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15737.50 (5.44%) | 14850.02 | 14800.00 - 17593.95 | 0.3217 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 2.8348 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.5828 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0066 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.5831 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4354 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.4897 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.8589 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.6782 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.2088 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.1774 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15598.61 |
| 12 day DMA | 15240.9 |
| 20 day DMA | 15200.42 |
| 35 day DMA | 14775.6 |
| 50 day DMA | 15056.49 |
| 100 day DMA | 15116.71 |
| 150 day DMA | 14340.62 |
| 200 day DMA | 13372.86 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15640.73 | 15592.35 | 15393.96 |
| 12 day EMA | 15368.55 | 15301.49 | 15176.5 |
| 20 day EMA | 15215.08 | 15160.11 | 15072.88 |
| 35 day EMA | 15171.63 | 15138.32 | 15088.23 |
| 50 day EMA | 15118.49 | 15093.24 | 15056.69 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15598.61 | 15464.93 | 15277.1 |
| 12 day SMA | 15240.9 | 15189.28 | 15118.52 |
| 20 day SMA | 15200.42 | 15153.54 | 15094.08 |
| 35 day SMA | 14775.6 | 14763.7 | 14744.06 |
| 50 day SMA | 15056.49 | 15045.79 | 15031.99 |
| 100 day SMA | 15116.71 | 15092.84 | 15062.03 |
| 150 day SMA | 14340.62 | 14319 | 14292.41 |
| 200 day SMA | 13372.86 | 13344.17 | 13313.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.