Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14641.33 and 14818.33
| Daily Target 1 | 14609.22 |
| Daily Target 2 | 14673.43 |
| Daily Target 3 | 14786.216666667 |
| Daily Target 4 | 14850.43 |
| Daily Target 5 | 14963.22 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14737.65 (-2.4%) | 14899.00 | 14722.00 - 14899.00 | 1.413 times | Fri 25 September 2026 | 15100.00 (0.93%) | 15100.00 | 15005.21 - 15100.00 | 1.1025 times | Thu 24 September 2026 | 14961.48 (-0.96%) | 15105.00 | 14951.00 - 15105.00 | 0.2252 times | Wed 23 September 2026 | 15106.63 (-0.12%) | 15105.00 | 15105.00 - 15200.00 | 0.6134 times | Tue 22 September 2026 | 15125.01 (-0.66%) | 15226.00 | 15061.01 - 15249.00 | 1.2655 times | Mon 21 September 2026 | 15225.72 (-0.16%) | 15200.02 | 15200.02 - 15399.99 | 1.3665 times | Fri 18 September 2026 | 15250.25 (1.67%) | 15101.00 | 15101.00 - 15280.00 | 1.5761 times | Thu 17 September 2026 | 15000.00 (-0.37%) | 15005.00 | 14981.01 - 15049.99 | 0.5085 times | Wed 16 September 2026 | 15055.00 (0.94%) | 14930.00 | 14930.00 - 15145.00 | 1.1879 times | Tue 15 September 2026 | 14915.00 (-1.05%) | 14971.00 | 14915.00 - 15095.00 | 0.7415 times | Fri 11 September 2026 | 15072.55 (-0.85%) | 14950.00 | 14950.00 - 15188.00 | 0.33 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14641.33 and 14818.33
| Weekly Target 1 | 14609.22 |
| Weekly Target 2 | 14673.43 |
| Weekly Target 3 | 14786.216666667 |
| Weekly Target 4 | 14850.43 |
| Weekly Target 5 | 14963.22 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14737.65 (-2.4%) | 14899.00 | 14722.00 - 14899.00 | 0.3125 times | Fri 25 September 2026 | 15100.00 (-0.99%) | 15200.02 | 14951.00 - 15399.99 | 1.0112 times | Fri 18 September 2026 | 15250.25 (1.18%) | 14971.00 | 14915.00 - 15280.00 | 0.8876 times | Fri 11 September 2026 | 15072.55 (-1.49%) | 15102.00 | 14950.00 - 15290.00 | 0.6859 times | Fri 04 September 2026 | 15300.00 (-2.12%) | 15131.00 | 14845.00 - 15424.00 | 1.0447 times | Fri 28 August 2026 | 15631.00 (-1.01%) | 15999.00 | 15537.65 - 16089.00 | 0.7005 times | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.5091 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.2268 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 1.0636 times | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.558 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8232 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14390.83 and 15068.82
| Monthly Target 1 | 14275.22 |
| Monthly Target 2 | 14506.44 |
| Monthly Target 3 | 14953.213333333 |
| Monthly Target 4 | 15184.43 |
| Monthly Target 5 | 15631.2 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14737.65 (-3.68%) | 15399.00 | 14722.00 - 15399.99 | 0.6827 times | Mon 31 August 2026 | 15300.00 (8.09%) | 14051.00 | 14051.00 - 16089.00 | 1.0729 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.5871 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.0884 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.9457 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5786 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.3125 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.611 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.2334 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.8876 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.1609 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15006.15 |
| 12 day DMA | 15062.52 |
| 20 day DMA | 15095.96 |
| 35 day DMA | 15232.35 |
| 50 day DMA | 14938.66 |
| 100 day DMA | 14913.83 |
| 150 day DMA | 14958.7 |
| 200 day DMA | 15033.41 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14967.63 | 15082.61 | 15073.91 |
| 12 day EMA | 15056.77 | 15114.77 | 15117.46 |
| 20 day EMA | 15088.23 | 15125.12 | 15127.76 |
| 35 day EMA | 14965 | 14978.39 | 14971.23 |
| 50 day EMA | 14872.38 | 14877.88 | 14868.82 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15006.15 | 15103.77 | 15133.82 |
| 12 day SMA | 15062.52 | 15101.05 | 15102.58 |
| 20 day SMA | 15095.96 | 15140.63 | 15169.39 |
| 35 day SMA | 15232.35 | 15233.97 | 15221.97 |
| 50 day SMA | 14938.66 | 14923.89 | 14903.31 |
| 100 day SMA | 14913.83 | 14915.22 | 14913.02 |
| 150 day SMA | 14958.7 | 14963.25 | 14966.38 |
| 200 day SMA | 15033.41 | 15025.33 | 15015.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.