Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 16949.9 and 17898.9
| Daily Target 1 | 16267.26 |
| Daily Target 2 | 16683.53 |
| Daily Target 3 | 17216.263333333 |
| Daily Target 4 | 17632.53 |
| Daily Target 5 | 18165.26 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17099.79 (2.11%) | 16800.00 | 16800.00 - 17749.00 | 0.9704 times | Thu 22 January 2026 | 16745.98 (-4.01%) | 17357.98 | 16109.20 - 17357.98 | 1.9635 times | Wed 21 January 2026 | 17446.21 (3.4%) | 17200.00 | 16900.00 - 17740.89 | 1.83 times | Tue 20 January 2026 | 16872.66 (1.14%) | 16877.00 | 16312.00 - 16988.99 | 0.762 times | Mon 19 January 2026 | 16682.64 (2.35%) | 16500.00 | 16303.04 - 16698.00 | 1.0029 times | Fri 16 January 2026 | 16300.20 (1.67%) | 16475.00 | 16152.00 - 16475.00 | 0.9704 times | Wed 14 January 2026 | 16032.31 (0.9%) | 16000.00 | 15972.00 - 16200.00 | 0.5829 times | Tue 13 January 2026 | 15889.51 (1.42%) | 15720.00 | 15600.00 - 15899.00 | 0.6936 times | Mon 12 January 2026 | 15667.70 (1.77%) | 15395.11 | 15395.11 - 15779.00 | 0.495 times | Fri 09 January 2026 | 15395.11 (1.2%) | 15329.99 | 15271.18 - 15469.00 | 0.7294 times | Thu 08 January 2026 | 15212.26 (-0.16%) | 15027.05 | 14927.18 - 15240.00 | 1.6184 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 16604.5 and 18244.3
| Weekly Target 1 | 15346.2 |
| Weekly Target 2 | 16222.99 |
| Weekly Target 3 | 16985.996666667 |
| Weekly Target 4 | 17862.79 |
| Weekly Target 5 | 18625.8 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 1.4108 times | Fri 16 January 2026 | 16300.20 (5.88%) | 15395.11 | 15395.11 - 16475.00 | 0.5925 times | Fri 09 January 2026 | 15395.11 (5.04%) | 14950.15 | 14814.03 - 15469.00 | 1.4868 times | Fri 02 January 2026 | 14657.01 (-1.21%) | 14950.00 | 14406.79 - 15052.50 | 1.1033 times | Fri 26 December 2025 | 14836.42 (7.31%) | 13825.21 | 13756.08 - 14862.50 | 1.3946 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.6262 times | Fri 12 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.4025 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.8183 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 1.0927 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 1.0723 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 1.5733 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 15755.9 and 19092.9
| Monthly Target 1 | 13083.26 |
| Monthly Target 2 | 15091.53 |
| Monthly Target 3 | 16420.263333333 |
| Monthly Target 4 | 18428.53 |
| Monthly Target 5 | 19757.26 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17099.79 (17.92%) | 14795.96 | 14412.00 - 17749.00 | 0.722 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7203 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.942 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9212 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9375 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5352 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.4831 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 0.9993 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 0.9914 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.7481 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7354 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 16969.46 |
| 12 day DMA | 16215.09 |
| 20 day DMA | 15628.03 |
| 35 day DMA | 14780.37 |
| 50 day DMA | 14252.71 |
| 100 day DMA | 13351.07 |
| 150 day DMA | 12251.35 |
| 200 day DMA | 11503.68 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16863.91 | 16745.99 | 16746 |
| 12 day EMA | 16306.65 | 16162.49 | 16056.44 |
| 20 day EMA | 15787.59 | 15649.53 | 15534.16 |
| 35 day EMA | 15067.92 | 14948.3 | 14842.46 |
| 50 day EMA | 14396.75 | 14286.47 | 14186.12 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16969.46 | 16809.54 | 16666.8 |
| 12 day SMA | 16215.09 | 16057.98 | 15908.14 |
| 20 day SMA | 15628.03 | 15498.04 | 15378.12 |
| 35 day SMA | 14780.37 | 14668.95 | 14566.76 |
| 50 day SMA | 14252.71 | 14170.52 | 14094.19 |
| 100 day SMA | 13351.07 | 13289.17 | 13229.04 |
| 150 day SMA | 12251.35 | 12203.27 | 12157.34 |
| 200 day SMA | 11503.68 | 11462.68 | 11423.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.