25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 10344.45 and 10545.55
| Daily Target 1 | 10191.87 |
| Daily Target 2 | 10295.93 |
| Daily Target 3 | 10392.966666667 |
| Daily Target 4 | 10497.03 |
| Daily Target 5 | 10594.07 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (0.55%) | 10300.00 | 10288.90 - 10490.00 | 1.4291 times | Mon 18 August 2025 | 10343.59 (-0.01%) | 10345.02 | 10250.01 - 10455.00 | 0.646 times | Thu 14 August 2025 | 10345.02 (-0.05%) | 10302.00 | 10252.01 - 10380.00 | 0.8614 times | Wed 13 August 2025 | 10349.85 (0.6%) | 10236.56 | 10236.56 - 10350.00 | 0.6539 times | Tue 12 August 2025 | 10288.00 (0.53%) | 10200.00 | 10200.00 - 10288.50 | 1.1394 times | Mon 11 August 2025 | 10234.08 (-0.01%) | 10160.00 | 10160.00 - 10284.99 | 2.5568 times | Fri 08 August 2025 | 10235.00 (-0.44%) | 10121.01 | 10121.00 - 10300.00 | 1.2216 times | Thu 07 August 2025 | 10279.72 (1.62%) | 10151.00 | 10116.29 - 10300.00 | 0.5325 times | Wed 06 August 2025 | 10116.29 (0.66%) | 10050.00 | 10050.00 - 10150.00 | 0.3289 times | Tue 05 August 2025 | 10050.00 (0.56%) | 10000.00 | 10000.00 - 10180.00 | 0.6304 times | Mon 04 August 2025 | 9994.35 (0.62%) | 9931.56 | 9931.56 - 10050.00 | 0.5247 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 10325.01 and 10565
| Weekly Target 1 | 10140.01 |
| Weekly Target 2 | 10270.01 |
| Weekly Target 3 | 10380.003333333 |
| Weekly Target 4 | 10510 |
| Weekly Target 5 | 10619.99 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (0.53%) | 10345.02 | 10250.01 - 10490.00 | 0.5207 times | Thu 14 August 2025 | 10345.02 (1.07%) | 10160.00 | 10160.00 - 10380.00 | 1.3077 times | Fri 08 August 2025 | 10235.00 (3.04%) | 9931.56 | 9931.56 - 10300.00 | 0.8125 times | Fri 01 August 2025 | 9933.00 (0.33%) | 10147.50 | 9850.50 - 10200.00 | 0.5738 times | Fri 25 July 2025 | 9900.00 (0.25%) | 9870.00 | 9870.00 - 10000.00 | 1.1672 times | Fri 18 July 2025 | 9874.99 (-0.15%) | 9890.00 | 9817.00 - 9940.00 | 1.2724 times | Fri 11 July 2025 | 9890.00 (0.57%) | 9833.66 | 9722.00 - 9950.00 | 0.4539 times | Fri 04 July 2025 | 9833.66 (0.96%) | 9983.85 | 9635.05 - 9998.00 | 0.3429 times | Fri 27 June 2025 | 9740.35 (-1.61%) | 9933.00 | 9700.00 - 9975.00 | 1.6988 times | Fri 20 June 2025 | 9900.00 (0.21%) | 10126.23 | 9840.01 - 10126.23 | 1.8501 times | Fri 13 June 2025 | 9879.25 (2.27%) | 9901.50 | 9511.01 - 9905.00 | 1.7577 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 10157 and 10733
| Monthly Target 1 | 9692 |
| Monthly Target 2 | 10046 |
| Monthly Target 3 | 10268 |
| Monthly Target 4 | 10622 |
| Monthly Target 5 | 10844 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10400.00 (4.85%) | 9921.00 | 9914.00 - 10490.00 | 0.4201 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5641 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.1667 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.1575 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 2.041 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.8587 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.6356 times | Fri 31 January 2025 | 8300.00 (3.41%) | 8012.15 | 8012.05 - 8348.00 | 0.6766 times | Tue 31 December 2024 | 8026.05 (-0.36%) | 8055.00 | 7925.00 - 8500.00 | 0.8797 times | Fri 29 November 2024 | 8055.00 (-3.41%) | 8340.00 | 7833.00 - 8398.00 | 0.5999 times | Thu 31 October 2024 | 8339.29 (5.22%) | 7985.00 | 7901.00 - 8399.00 | 0.6706 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10234.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBNV29VII_GB is strongly bullish. It has broken a strong resistance of 9940 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10101 and price is deviating by 182 points
Upper Bollinger band is at 10463 and lower is at 9738, while middle bands are at 9920 and 10282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBNV29VII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10275.2 and 25 SGBNV29VII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBNV29VII_GB stock. Volume based technical analysis of 25 SGBNV29VII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 10345.29 |
| 12 day DMA | 10214.08 |
| 20 day DMA | 10100.4 |
| 35 day DMA | 9989 |
| 50 day DMA | 9939.48 |
| 100 day DMA | 9527.05 |
| 150 day DMA | 9143.87 |
| 200 day DMA | 8887.29 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10338.02 | 10307.03 | 10288.76 |
| 12 day EMA | 10234.31 | 10204.2 | 10178.87 |
| 20 day EMA | 10147.08 | 10120.47 | 10096.99 |
| 35 day EMA | 10042.83 | 10021.8 | 10002.85 |
| 50 day EMA | 9952.61 | 9934.36 | 9917.66 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10345.29 | 10312.11 | 10290.39 |
| 12 day SMA | 10214.08 | 10173.99 | 10140.03 |
| 20 day SMA | 10100.4 | 10075.17 | 10051.74 |
| 35 day SMA | 9989 | 9969 | 9951.77 |
| 50 day SMA | 9939.48 | 9923.33 | 9909.66 |
| 100 day SMA | 9527.05 | 9510.35 | 9494.03 |
| 150 day SMA | 9143.87 | 9128.42 | 9113.32 |
| 200 day SMA | 8887.29 | 8876.66 | 8866.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.