Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 16691.87 and 17218.84
| Daily Target 1 | 16592.26 |
| Daily Target 2 | 16791.48 |
| Daily Target 3 | 17119.226666667 |
| Daily Target 4 | 17318.45 |
| Daily Target 5 | 17646.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16990.71 (0.5%) | 17249.00 | 16920.00 - 17446.97 | 1.0859 times | Fri 23 January 2026 | 16906.99 (2.41%) | 17581.00 | 16621.00 - 17581.00 | 0.609 times | Thu 22 January 2026 | 16508.49 (-4.67%) | 16899.00 | 16011.00 - 16899.00 | 0.5889 times | Wed 21 January 2026 | 17316.32 (2.8%) | 16845.26 | 16845.26 - 17400.00 | 1.7639 times | Tue 20 January 2026 | 16845.26 (3.37%) | 16495.00 | 16475.00 - 16900.00 | 1.5944 times | Mon 19 January 2026 | 16296.21 (3.08%) | 15847.00 | 15847.00 - 16299.97 | 1.5599 times | Fri 16 January 2026 | 15808.97 (0.82%) | 15680.05 | 15650.00 - 15847.00 | 0.5286 times | Wed 14 January 2026 | 15681.05 (1.87%) | 15480.00 | 15480.00 - 15695.00 | 0.6722 times | Tue 13 January 2026 | 15392.53 (0.52%) | 15499.00 | 15321.00 - 15540.00 | 0.6579 times | Mon 12 January 2026 | 15312.38 (1.5%) | 15201.00 | 15086.42 - 15399.97 | 0.9394 times | Fri 09 January 2026 | 15086.42 (0.92%) | 15032.02 | 15030.01 - 15107.99 | 0.4884 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 16691.87 and 17218.84
| Weekly Target 1 | 16592.26 |
| Weekly Target 2 | 16791.48 |
| Weekly Target 3 | 17119.226666667 |
| Weekly Target 4 | 17318.45 |
| Weekly Target 5 | 17646.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16990.71 (0.5%) | 17249.00 | 16920.00 - 17446.97 | 0.3212 times | Fri 23 January 2026 | 16906.99 (6.95%) | 15847.00 | 15847.00 - 17581.00 | 1.8091 times | Fri 16 January 2026 | 15808.97 (4.79%) | 15201.00 | 15086.42 - 15847.00 | 0.8277 times | Fri 09 January 2026 | 15086.42 (2.86%) | 14800.00 | 14799.99 - 15225.75 | 1.2441 times | Fri 02 January 2026 | 14666.87 (-1.18%) | 14841.50 | 14059.66 - 14900.50 | 1.1523 times | Fri 26 December 2025 | 14841.50 (7.98%) | 13745.70 | 13745.70 - 14900.00 | 0.6084 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.7843 times | Fri 12 December 2025 | 13451.73 (2.68%) | 13150.00 | 13085.51 - 13490.00 | 0.8999 times | Fri 05 December 2025 | 13100.00 (-0.09%) | 13439.01 | 12991.00 - 13600.00 | 1.4352 times | Fri 28 November 2025 | 13111.23 (2.7%) | 12680.01 | 12675.01 - 13130.00 | 0.9177 times | Fri 21 November 2025 | 12766.66 (-1.21%) | 12840.00 | 12610.73 - 12923.00 | 1.946 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 15525.19 and 19046.53
| Monthly Target 1 | 12689.12 |
| Monthly Target 2 | 14839.91 |
| Monthly Target 3 | 16210.456666667 |
| Monthly Target 4 | 18361.25 |
| Monthly Target 5 | 19731.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16990.71 (18.16%) | 14874.00 | 14059.66 - 17581.00 | 0.9122 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.8715 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.0575 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.6053 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0198 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.8356 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.673 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.0943 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7064 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.2244 times | Fri 28 March 2025 | 8804.66 (4.44%) | 8460.00 | 8403.00 - 8838.00 | 0.4172 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 16913.55 |
| 12 day DMA | 16091.15 |
| 20 day DMA | 15528.08 |
| 35 day DMA | 14737.15 |
| 50 day DMA | 14192.3 |
| 100 day DMA | 13307.79 |
| 150 day DMA | 12220.67 |
| 200 day DMA | 11487.58 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16762.11 | 16647.82 | 16518.26 |
| 12 day EMA | 16214.63 | 16073.58 | 15922.1 |
| 20 day EMA | 15707.86 | 15572.88 | 15432.51 |
| 35 day EMA | 14992.8 | 14875.18 | 14755.56 |
| 50 day EMA | 14342.1 | 14234.04 | 14124.99 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16913.55 | 16774.65 | 16555.05 |
| 12 day SMA | 16091.15 | 15933.19 | 15780.48 |
| 20 day SMA | 15528.08 | 15420.62 | 15295.82 |
| 35 day SMA | 14737.15 | 14623.24 | 14514.79 |
| 50 day SMA | 14192.3 | 14113.63 | 14031.39 |
| 100 day SMA | 13307.79 | 13248.88 | 13188.46 |
| 150 day SMA | 12220.67 | 12173.46 | 12126.81 |
| 200 day SMA | 11487.58 | 11447.31 | 11407.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.