Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14670 and 14980
| Daily Target 1 | 14586.67 |
| Daily Target 2 | 14753.33 |
| Daily Target 3 | 14896.666666667 |
| Daily Target 4 | 15063.33 |
| Daily Target 5 | 15206.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14920.00 (-1.19%) | 14960.00 | 14730.00 - 15040.00 | 0.2617 times | Fri 25 September 2026 | 15100.01 (1%) | 14951.00 | 14951.00 - 15100.01 | 0.3697 times | Thu 24 September 2026 | 14951.00 (-1.51%) | 15040.20 | 14951.00 - 15050.00 | 0.4124 times | Wed 23 September 2026 | 15180.00 (0%) | 15180.00 | 15111.00 - 15180.01 | 0.3896 times | Tue 22 September 2026 | 15180.00 (-0.65%) | 15350.00 | 15110.00 - 15350.00 | 0.5347 times | Mon 21 September 2026 | 15280.00 (-0.51%) | 15358.88 | 15256.01 - 15360.00 | 0.128 times | Fri 18 September 2026 | 15358.88 (1.78%) | 15200.00 | 15200.00 - 15375.00 | 3.9846 times | Thu 17 September 2026 | 15090.19 (-0.39%) | 15145.00 | 15002.10 - 15145.00 | 0.5489 times | Wed 16 September 2026 | 15149.22 (1.33%) | 15000.02 | 15000.02 - 15150.00 | 1.7605 times | Tue 15 September 2026 | 14950.00 (-1.64%) | 15035.00 | 14931.00 - 15035.00 | 1.6098 times | Fri 11 September 2026 | 15199.00 (-0.2%) | 15050.00 | 15050.00 - 15199.00 | 0.1223 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14670 and 14980
| Weekly Target 1 | 14586.67 |
| Weekly Target 2 | 14753.33 |
| Weekly Target 3 | 14896.666666667 |
| Weekly Target 4 | 15063.33 |
| Weekly Target 5 | 15206.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14920.00 (-1.19%) | 14960.00 | 14730.00 - 15040.00 | 0.0918 times | Fri 25 September 2026 | 15100.01 (-1.69%) | 15358.88 | 14951.00 - 15360.00 | 0.6433 times | Fri 18 September 2026 | 15358.88 (1.05%) | 15035.00 | 14931.00 - 15375.00 | 2.7715 times | Fri 11 September 2026 | 15199.00 (-0.79%) | 15050.00 | 15050.00 - 15300.00 | 0.2713 times | Fri 04 September 2026 | 15320.20 (-2.42%) | 15255.00 | 14800.00 - 15350.00 | 0.37 times | Fri 28 August 2026 | 15700.00 (-0.92%) | 16050.00 | 15525.00 - 16110.00 | 1.498 times | Fri 21 August 2026 | 15845.99 (5.45%) | 15151.00 | 15101.00 - 15846.00 | 2.9032 times | Fri 14 August 2026 | 15026.33 (1.76%) | 14775.00 | 14775.00 - 15299.98 | 0.6682 times | Fri 07 August 2026 | 14766.77 (4.51%) | 14200.00 | 14136.00 - 14775.00 | 0.4019 times | Fri 31 July 2026 | 14130.00 (-0.18%) | 14284.97 | 14040.10 - 14284.97 | 0.381 times | Fri 24 July 2026 | 14155.00 (1.13%) | 14065.00 | 14052.01 - 14300.10 | 0.4538 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14502.5 and 15147.5
| Monthly Target 1 | 14363.33 |
| Monthly Target 2 | 14641.67 |
| Monthly Target 3 | 15008.333333333 |
| Monthly Target 4 | 15286.67 |
| Monthly Target 5 | 15653.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14920.00 (-2.65%) | 15301.01 | 14730.00 - 15375.00 | 0.6725 times | Mon 31 August 2026 | 15325.50 (8.46%) | 14200.00 | 14136.00 - 16110.00 | 0.8919 times | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.3122 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.6491 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.847 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.5096 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 2.1253 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 1.0014 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.144 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.847 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.0278 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15066.2 |
| 12 day DMA | 15132.36 |
| 20 day DMA | 15144.52 |
| 35 day DMA | 15269.67 |
| 50 day DMA | 14959.55 |
| 100 day DMA | 14911.93 |
| 150 day DMA | 14945.82 |
| 200 day DMA | 14990.3 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15047.58 | 15111.36 | 15117.03 |
| 12 day EMA | 15120.73 | 15157.21 | 15167.61 |
| 20 day EMA | 15142.17 | 15165.55 | 15172.45 |
| 35 day EMA | 15003.7 | 15008.63 | 15003.25 |
| 50 day EMA | 14896.16 | 14895.19 | 14886.83 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15066.2 | 15138.2 | 15189.98 |
| 12 day SMA | 15132.36 | 15159.24 | 15160.91 |
| 20 day SMA | 15144.52 | 15183.52 | 15210.05 |
| 35 day SMA | 15269.67 | 15265.29 | 15251.34 |
| 50 day SMA | 14959.55 | 14941.07 | 14920.07 |
| 100 day SMA | 14911.93 | 14910.88 | 14907.98 |
| 150 day SMA | 14945.82 | 14949.21 | 14951.58 |
| 200 day SMA | 14990.3 | 14980.71 | 14970.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.