Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13989.06 and 14107.05
| Daily Target 1 | 13894.72 |
| Daily Target 2 | 13965.41 |
| Daily Target 3 | 14012.706666667 |
| Daily Target 4 | 14083.4 |
| Daily Target 5 | 14130.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14036.11 (-0.66%) | 13995.00 | 13942.01 - 14060.00 | 0.8679 times | Mon 29 June 2026 | 14128.83 (0.56%) | 14051.01 | 14000.00 - 14499.00 | 2.5194 times | Thu 25 June 2026 | 14050.00 (-1.81%) | 14197.00 | 14030.00 - 14197.00 | 0.2137 times | Wed 24 June 2026 | 14308.39 (-1.29%) | 14400.00 | 14290.00 - 14400.00 | 0.6347 times | Tue 23 June 2026 | 14494.90 (-0.79%) | 14535.00 | 14470.00 - 14548.99 | 0.2979 times | Mon 22 June 2026 | 14610.01 (-0.09%) | 14699.00 | 14610.01 - 14699.00 | 0.3303 times | Fri 19 June 2026 | 14622.90 (-0.86%) | 14747.00 | 14430.00 - 14747.00 | 1.0039 times | Thu 18 June 2026 | 14750.00 (-1.05%) | 14958.90 | 14750.00 - 14959.00 | 0.6347 times | Wed 17 June 2026 | 14906.04 (-0.24%) | 14810.01 | 14791.76 - 14954.81 | 0.7189 times | Tue 16 June 2026 | 14941.17 (0.39%) | 14990.00 | 14902.50 - 15000.00 | 2.7785 times | Mon 15 June 2026 | 14882.50 (2.07%) | 14636.00 | 14636.00 - 14900.00 | 0.5764 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13710.57 and 14267.56
| Weekly Target 1 | 13602.05 |
| Weekly Target 2 | 13819.08 |
| Weekly Target 3 | 14159.04 |
| Weekly Target 4 | 14376.07 |
| Weekly Target 5 | 14716.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14036.11 (-0.1%) | 14051.01 | 13942.01 - 14499.00 | 0.5386 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.2348 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 0.9082 times | Fri 12 June 2026 | 14580.00 (-4.73%) | 14901.00 | 14225.00 - 15475.00 | 0.9793 times | Fri 05 June 2026 | 15304.56 (-0.62%) | 15251.00 | 15205.01 - 15530.00 | 1.4602 times | Fri 29 May 2026 | 15400.00 (-1.85%) | 15700.00 | 15021.00 - 15700.00 | 1.2131 times | Fri 22 May 2026 | 15689.60 (0.29%) | 15644.00 | 15306.00 - 15738.50 | 1.6075 times | Fri 15 May 2026 | 15644.00 (3.5%) | 15100.00 | 15000.01 - 15990.00 | 1.7506 times | Fri 08 May 2026 | 15115.16 (2.15%) | 14799.00 | 14770.00 - 15245.00 | 0.8063 times | Thu 30 April 2026 | 14796.82 (-0.77%) | 14912.01 | 14711.00 - 15080.00 | 0.5015 times | Fri 24 April 2026 | 14911.78 (-1.25%) | 15120.00 | 14860.00 - 15185.00 | 0.5087 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13195.07 and 14783.06
| Monthly Target 1 | 12914.72 |
| Monthly Target 2 | 13475.41 |
| Monthly Target 3 | 14502.706666667 |
| Monthly Target 4 | 15063.4 |
| Monthly Target 5 | 16090.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.5547 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.7238 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.29 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.8161 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.8557 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 0.9775 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7238 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.8783 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.3332 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.847 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.694 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14203.65 |
| 12 day DMA | 14525.9 |
| 20 day DMA | 14721.82 |
| 35 day DMA | 15068.79 |
| 50 day DMA | 15044 |
| 100 day DMA | 15104.25 |
| 150 day DMA | 14899.97 |
| 200 day DMA | 14302.27 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14203.73 | 14287.52 | 14366.86 |
| 12 day EMA | 14455.09 | 14531.24 | 14604.38 |
| 20 day EMA | 14643.25 | 14707.13 | 14767.98 |
| 35 day EMA | 14797.58 | 14842.41 | 14884.42 |
| 50 day EMA | 14947.59 | 14984.78 | 15019.7 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14203.65 | 14318.43 | 14417.24 |
| 12 day SMA | 14525.9 | 14552.06 | 14587.99 |
| 20 day SMA | 14721.82 | 14787.25 | 14850.81 |
| 35 day SMA | 15068.79 | 15099.62 | 15130.61 |
| 50 day SMA | 15044 | 15067.14 | 15084.98 |
| 100 day SMA | 15104.25 | 15137.53 | 15181.87 |
| 150 day SMA | 14899.97 | 14891.4 | 14882.41 |
| 200 day SMA | 14302.27 | 14289.72 | 14276.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.