Login or Join

250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 10225 and 10275

Daily Target 110216.67
Daily Target 210233.33
Daily Target 310266.666666667
Daily Target 410283.33
Daily Target 510316.67

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 21 August 2025 10250.00 (-0.37%) 10285.00 10250.00 - 10300.00 1.8433 times
Wed 20 August 2025 10288.00 (0.08%) 10331.49 10230.00 - 10331.49 0.9908 times
Tue 19 August 2025 10280.00 (0.03%) 10250.00 10250.00 - 10280.00 0.7604 times
Thu 14 August 2025 10276.50 (0.7%) 10250.00 10250.00 - 10276.50 0.0922 times
Wed 13 August 2025 10205.00 (0.05%) 10205.00 10205.00 - 10205.00 0.1152 times
Tue 12 August 2025 10200.00 (-0.28%) 10180.79 10180.79 - 10200.00 0.3226 times
Mon 11 August 2025 10229.00 (0.47%) 10200.00 10151.01 - 10229.00 0.4608 times
Fri 08 August 2025 10181.36 (-0.4%) 10222.00 10141.01 - 10250.00 0.4839 times
Thu 07 August 2025 10222.20 (1.71%) 10049.99 10049.99 - 10499.00 4.8387 times
Wed 06 August 2025 10050.00 (0.39%) 10050.00 10050.00 - 10050.00 0.0922 times
Tue 05 August 2025 10011.00 (0.11%) 10011.00 10011.00 - 10011.00 0.0922 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 10199.26 and 10300.75

Weekly Target 110169.01
Weekly Target 210209.5
Weekly Target 310270.496666667
Weekly Target 410310.99
Weekly Target 510371.99

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 21 August 2025 10250.00 (-0.26%) 10250.00 10230.00 - 10331.49 1.8638 times
Thu 14 August 2025 10276.50 (0.93%) 10200.00 10151.01 - 10276.50 0.5137 times
Fri 08 August 2025 10181.36 (2.22%) 9811.00 9811.00 - 10499.00 2.9749 times
Fri 01 August 2025 9960.00 (0.71%) 9950.00 9821.00 - 10095.00 2.1386 times
Fri 25 July 2025 9890.00 (0.66%) 9825.00 9825.00 - 9974.99 0.227 times
Fri 18 July 2025 9825.00 (-0.76%) 9825.03 9810.11 - 9825.04 0.2987 times
Wed 09 July 2025 9899.99 (0.51%) 9751.00 9722.15 - 9899.99 0.454 times
Fri 04 July 2025 9850.00 (-0.76%) 9923.99 9745.00 - 10049.00 0.4421 times
Fri 27 June 2025 9924.99 (0.61%) 9865.10 9612.00 - 9999.00 0.7527 times
Thu 19 June 2025 9865.10 (0.14%) 9890.00 9865.00 - 9997.39 0.3345 times
Fri 13 June 2025 9851.00 (1.56%) 9550.03 9550.03 - 9899.00 0.2151 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 10030.5 and 10718.5

Monthly Target 19498.67
Monthly Target 29874.33
Monthly Target 310186.666666667
Monthly Target 410562.33
Monthly Target 510874.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 21 August 2025 10250.00 (3.32%) 9925.00 9811.00 - 10499.00 1.0949 times
Thu 31 July 2025 9921.00 (-0.04%) 9923.99 9722.15 - 10095.00 0.6616 times
Fri 27 June 2025 9924.99 (6.38%) 9479.00 9333.01 - 9999.00 0.365 times
Fri 30 May 2025 9330.00 (0.32%) 9300.07 9061.12 - 9788.99 0.9842 times
Wed 30 April 2025 9300.07 (5.75%) 9000.00 8350.01 - 9594.00 1.3657 times
Fri 28 March 2025 8794.00 (3.22%) 8205.01 8205.01 - 8840.00 0.8877 times
Fri 28 February 2025 8520.00 (4.05%) 8190.00 8190.00 - 8599.99 1.6671 times
Fri 31 January 2025 8187.99 (2.61%) 7852.00 7851.01 - 8189.97 1.5682 times
Tue 31 December 2024 7980.00 (-0.26%) 8001.00 7800.00 - 8470.00 0.704 times
Fri 29 November 2024 8001.00 (-5.12%) 8433.00 7665.00 - 8625.00 0.7017 times
Thu 31 October 2024 8433.00 (8.13%) 7700.00 7700.00 - 8433.00 2.809 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10182.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBOCT25IV_GB looks bearish. It has broken an important support level of 10282 with high volumes

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10080 and price is deviating by 149 points

Upper Bollinger band is at 10378 and lower is at 9782, while middle bands are at 9931 and 10229

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBOCT25IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10234.58 and 250 SGBOCT25IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBOCT25IV_GB stock. Volume based technical analysis of 250 SGBOCT25IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB

DMA (daily moving average) of 2 50 SGBOCT25IV_GB

DMA period DMA value
5 day DMA 10259.9
12 day DMA 10182.76
20 day DMA 10079.66
35 day DMA 9979.98
50 day DMA 9904.57
100 day DMA 9437.66
150 day DMA 9012.94
200 day DMA 8731.75

EMA (exponential moving average) of 2 50 SGBOCT25IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10251.5210252.2810234.42
12 day EMA10182.4510170.1710148.75
20 day EMA10109.1310094.3110073.93
35 day EMA10002.899988.349970.7
50 day EMA9903.619889.489873.22

SMA (simple moving average) of 2 50 SGBOCT25IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10259.910249.910238.1
12 day SMA10182.7610158.5910128.01
20 day SMA10079.6610064.1610044.26
35 day SMA9979.989969.899958.75
50 day SMA9904.579887.579871.59
100 day SMA9437.669420.369403.48
150 day SMA9012.948997.448981.52
200 day SMA8731.758718.068704.12
Back to top | Use Dark Theme