Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15100 and 15100
| Daily Target 1 | 15100 |
| Daily Target 2 | 15100 |
| Daily Target 3 | 15100 |
| Daily Target 4 | 15100 |
| Daily Target 5 | 15100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.0437 times | Fri 25 September 2026 | 15100.00 (-0.03%) | 15001.00 | 15001.00 - 15100.00 | 3.1878 times | Wed 23 September 2026 | 15105.00 (-0.4%) | 15150.00 | 15105.00 - 15150.00 | 0.8734 times | Tue 22 September 2026 | 15166.33 (-0.56%) | 15150.00 | 15150.00 - 15200.00 | 4.4105 times | Mon 21 September 2026 | 15251.00 (0.01%) | 15250.00 | 15250.00 - 15251.00 | 0.262 times | Fri 18 September 2026 | 15250.00 (0.79%) | 15250.00 | 15250.00 - 15250.00 | 0.524 times | Fri 11 September 2026 | 15130.00 (-0.46%) | 15100.00 | 15100.00 - 15130.00 | 0.4803 times | Thu 10 September 2026 | 15200.00 (0.33%) | 15200.00 | 15200.00 - 15200.00 | 0.0873 times | Tue 08 September 2026 | 15150.00 (1%) | 15150.00 | 15150.00 - 15150.00 | 0.0437 times | Wed 02 September 2026 | 15000.00 (-3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0873 times | Mon 31 August 2026 | 15621.50 (0%) | 15621.50 | 15621.50 - 15621.50 | 0.0437 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15100 and 15100
| Weekly Target 1 | 15100 |
| Weekly Target 2 | 15100 |
| Weekly Target 3 | 15100 |
| Weekly Target 4 | 15100 |
| Weekly Target 5 | 15100 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.013 times | Fri 25 September 2026 | 15100.00 (-0.98%) | 15250.00 | 15001.00 - 15251.00 | 2.6008 times | Fri 18 September 2026 | 15250.00 (0.79%) | 15250.00 | 15250.00 - 15250.00 | 0.156 times | Fri 11 September 2026 | 15130.00 (0.87%) | 15150.00 | 15100.00 - 15200.00 | 0.1821 times | Wed 02 September 2026 | 15000.00 (-3.98%) | 15621.50 | 15000.00 - 15621.50 | 0.039 times | Fri 28 August 2026 | 15621.50 (-2.37%) | 16060.03 | 15510.00 - 17611.00 | 3.5111 times | Fri 21 August 2026 | 16000.00 (5.96%) | 15200.00 | 15124.00 - 16000.00 | 1.0663 times | Fri 14 August 2026 | 15100.00 (2.55%) | 14999.00 | 14830.01 - 15134.00 | 1.0663 times | Fri 07 August 2026 | 14725.00 (4.31%) | 14150.00 | 14150.00 - 14725.00 | 0.4161 times | Fri 31 July 2026 | 14116.92 (-1.28%) | 14300.00 | 14030.00 - 14300.00 | 0.9493 times | Thu 23 July 2026 | 14300.00 (-0.56%) | 14200.00 | 14100.00 - 14350.00 | 0.5072 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15050 and 15301
| Monthly Target 1 | 14866 |
| Monthly Target 2 | 14983 |
| Monthly Target 3 | 15117 |
| Monthly Target 4 | 15234 |
| Monthly Target 5 | 15368 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15100.00 (-3.34%) | 15000.00 | 15000.00 - 15251.00 | 0.4701 times | Mon 31 August 2026 | 15621.50 (10.66%) | 14150.00 | 14150.00 - 17611.00 | 0.9587 times | Fri 31 July 2026 | 14116.92 (0.12%) | 14399.00 | 14030.00 - 14590.00 | 0.3346 times | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.5995 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4742 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.5251 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.3814 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.0675 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.0039 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1848 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.0285 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15144.47 |
| 12 day DMA | 15224.61 |
| 20 day DMA | 15413.97 |
| 35 day DMA | 15067.62 |
| 50 day DMA | 14894.65 |
| 100 day DMA | 14965.87 |
| 150 day DMA | 15144.21 |
| 200 day DMA | 14525.15 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15136.91 | 15155.36 | 15183.04 |
| 12 day EMA | 15219.66 | 15241.41 | 15267.11 |
| 20 day EMA | 15224.05 | 15237.1 | 15251.53 |
| 35 day EMA | 15131.38 | 15133.23 | 15135.19 |
| 50 day EMA | 14961.04 | 14955.37 | 14949.47 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15144.47 | 15174.47 | 15180.47 |
| 12 day SMA | 15224.61 | 15274.61 | 15349.61 |
| 20 day SMA | 15413.97 | 15418.97 | 15418.97 |
| 35 day SMA | 15067.62 | 15041.9 | 15021.33 |
| 50 day SMA | 14894.65 | 14901.65 | 14906.65 |
| 100 day SMA | 14965.87 | 14971.19 | 14984.41 |
| 150 day SMA | 15144.21 | 15132.88 | 15121.55 |
| 200 day SMA | 14525.15 | 14508.08 | 14490.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.