Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 13557.11 and 13724.5
| Daily Target 1 | 13526.15 |
| Daily Target 2 | 13588.07 |
| Daily Target 3 | 13693.536666667 |
| Daily Target 4 | 13755.46 |
| Daily Target 5 | 13860.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13650.00 (-0.45%) | 13715.00 | 13631.61 - 13799.00 | 0.9379 times | Fri 27 March 2026 | 13711.31 (-1.5%) | 13777.00 | 13701.00 - 13778.00 | 0.2788 times | Wed 25 March 2026 | 13920.45 (2.63%) | 13931.00 | 13900.00 - 14010.00 | 2.0786 times | Tue 24 March 2026 | 13564.00 (4.96%) | 13360.00 | 13360.00 - 13615.87 | 0.5703 times | Mon 23 March 2026 | 12923.57 (-9.53%) | 13611.10 | 12856.50 - 13611.10 | 2.4842 times | Fri 20 March 2026 | 14285.00 (-1.84%) | 14939.00 | 14202.22 - 14939.00 | 2.5856 times | Thu 19 March 2026 | 14553.25 (-4.25%) | 15099.00 | 14550.90 - 15099.00 | 0.6084 times | Wed 18 March 2026 | 15200.00 (-1.01%) | 15200.00 | 15200.00 - 15200.00 | 0.1014 times | Tue 17 March 2026 | 15355.00 (-0.01%) | 15357.00 | 15355.00 - 15357.00 | 0.076 times | Mon 16 March 2026 | 15357.00 (-2.52%) | 15327.01 | 15326.01 - 15357.00 | 0.2788 times | Fri 13 March 2026 | 15754.16 (0.29%) | 15699.00 | 15699.00 - 15755.00 | 0.4183 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13557.11 and 13724.5
| Weekly Target 1 | 13526.15 |
| Weekly Target 2 | 13588.07 |
| Weekly Target 3 | 13693.536666667 |
| Weekly Target 4 | 13755.46 |
| Weekly Target 5 | 13860.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13650.00 (-0.45%) | 13715.00 | 13631.61 - 13799.00 | 0.3926 times | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 2.2653 times | Fri 20 March 2026 | 14285.00 (-9.33%) | 15327.01 | 14202.22 - 15357.00 | 1.5279 times | Fri 13 March 2026 | 15754.16 (-0.02%) | 15691.00 | 15691.00 - 15868.00 | 0.2493 times | Fri 06 March 2026 | 15756.87 (-0.27%) | 16131.00 | 15632.00 - 16425.00 | 1.7188 times | Thu 26 February 2026 | 15800.00 (4.6%) | 15400.00 | 15400.00 - 15800.00 | 0.5517 times | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.3926 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.435 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 1.3793 times | Fri 30 January 2026 | 17513.00 (1.24%) | 17299.00 | 16425.90 - 18251.00 | 1.0875 times | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.2069 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 11469 and 15037.5
| Monthly Target 1 | 10742 |
| Monthly Target 2 | 12196 |
| Monthly Target 3 | 14310.5 |
| Monthly Target 4 | 15764.5 |
| Monthly Target 5 | 17879 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.6846 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.2034 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.1317 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2083 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.1595 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.5089 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.9928 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2661 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.53 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3147 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.1155 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 13553.87 |
| 12 day DMA | 14498.5 |
| 20 day DMA | 15031.93 |
| 35 day DMA | 15194.6 |
| 50 day DMA | 15611.06 |
| 100 day DMA | 14498.61 |
| 150 day DMA | 13245.84 |
| 200 day DMA | 12249.57 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13805.43 | 13883.13 | 13969.03 |
| 12 day EMA | 14308.83 | 14428.57 | 14558.94 |
| 20 day EMA | 14677.77 | 14785.91 | 14898.98 |
| 35 day EMA | 15106.48 | 15192.23 | 15279.42 |
| 50 day EMA | 15372.09 | 15442.35 | 15512.98 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13553.87 | 13680.87 | 13849.25 |
| 12 day SMA | 14498.5 | 14673.5 | 14843.97 |
| 20 day SMA | 15031.93 | 15129.63 | 15199.32 |
| 35 day SMA | 15194.6 | 15304.97 | 15434.68 |
| 50 day SMA | 15611.06 | 15644.06 | 15671.34 |
| 100 day SMA | 14498.61 | 14490.11 | 14475.7 |
| 150 day SMA | 13245.84 | 13220.84 | 13196.1 |
| 200 day SMA | 12249.57 | 12224.62 | 12198.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.