Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 17249 and 17349
| Daily Target 1 | 17165.67 |
| Daily Target 2 | 17232.33 |
| Daily Target 3 | 17265.666666667 |
| Daily Target 4 | 17332.33 |
| Daily Target 5 | 17365.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17299.00 (-3.78%) | 17199.00 | 17199.00 - 17299.00 | 1.0476 times | Wed 21 January 2026 | 17979.00 (7.39%) | 16608.08 | 16608.08 - 17985.00 | 1.3333 times | Tue 20 January 2026 | 16742.20 (2.4%) | 16352.00 | 16352.00 - 16949.00 | 0.381 times | Mon 19 January 2026 | 16350.00 (2.03%) | 16025.00 | 16025.00 - 16350.00 | 0.9524 times | Fri 16 January 2026 | 16025.00 (1.16%) | 16000.00 | 16000.00 - 16025.00 | 1.7143 times | Wed 14 January 2026 | 15842.00 (0%) | 15842.00 | 15842.00 - 15842.00 | 0.0952 times | Tue 13 January 2026 | 15842.00 (10%) | 14512.02 | 14512.02 - 15842.00 | 2.7619 times | Mon 12 January 2026 | 14402.01 (-9.98%) | 14402.01 | 14402.01 - 14402.01 | 0.0952 times | Fri 09 January 2026 | 15999.33 (-0%) | 15999.00 | 15999.00 - 16000.00 | 0.2857 times | Thu 08 January 2026 | 16000.00 (2.56%) | 15999.00 | 15899.00 - 16000.00 | 1.3333 times | Wed 07 January 2026 | 15600.00 (1.96%) | 15499.00 | 15499.00 - 16000.00 | 6.4762 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 16662 and 18622
| Weekly Target 1 | 15143 |
| Weekly Target 2 | 16221 |
| Weekly Target 3 | 17103 |
| Weekly Target 4 | 18181 |
| Weekly Target 5 | 19063 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.5778 times | Fri 16 January 2026 | 16025.00 (0.16%) | 14402.01 | 14402.01 - 16025.00 | 0.7259 times | Fri 09 January 2026 | 15999.33 (7.02%) | 14950.00 | 14950.00 - 16000.00 | 2.5185 times | Fri 02 January 2026 | 14950.00 (1.01%) | 15000.20 | 14950.00 - 15499.80 | 0.5333 times | Fri 26 December 2025 | 14800.00 (4.23%) | 14800.00 | 14800.00 - 14800.00 | 0.0148 times | Fri 19 December 2025 | 14199.00 (4.94%) | 13531.03 | 13531.03 - 15250.00 | 0.9926 times | Thu 11 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.0593 times | Fri 05 December 2025 | 13531.01 (-2.82%) | 13400.03 | 13400.03 - 13531.01 | 0.1185 times | Fri 28 November 2025 | 13923.66 (5.48%) | 13199.98 | 12999.00 - 13998.99 | 4.0741 times | Thu 20 November 2025 | 13199.99 (0.38%) | 13149.88 | 12700.00 - 13199.99 | 0.3852 times | Fri 14 November 2025 | 13149.89 (4.58%) | 12573.99 | 12505.01 - 13150.00 | 2.5185 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15850.51 and 19433.5
| Monthly Target 1 | 12979.01 |
| Monthly Target 2 | 15139.01 |
| Monthly Target 3 | 16562.003333333 |
| Monthly Target 4 | 18722 |
| Monthly Target 5 | 20144.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17299.00 (11.75%) | 15000.00 | 14402.01 - 17985.00 | 0.7876 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2496 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.3894 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.8081 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.1897 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.3189 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6351 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3771 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.3367 times | Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.9079 times | Fri 28 March 2025 | 8700.00 (2.35%) | 8500.00 | 8400.00 - 8899.00 | 1.3172 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 16879.04 |
| 12 day DMA | 16115.05 |
| 20 day DMA | 15550.3 |
| 35 day DMA | 14660.66 |
| 50 day DMA | 14021.87 |
| 100 day DMA | 12762.44 |
| 150 day DMA | 11673.75 |
| 200 day DMA | 10860.68 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16962.86 | 16794.81 | 16202.81 |
| 12 day EMA | 16250.88 | 16060.38 | 15711.66 |
| 20 day EMA | 15701.62 | 15533.55 | 15276.25 |
| 35 day EMA | 14958.56 | 14820.77 | 14634.83 |
| 50 day EMA | 14261.88 | 14137.97 | 13981.26 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16879.04 | 16587.64 | 16160.24 |
| 12 day SMA | 16115.05 | 15929.71 | 15677.3 |
| 20 day SMA | 15550.3 | 15410.35 | 15223.9 |
| 35 day SMA | 14660.66 | 14542.11 | 14404.14 |
| 50 day SMA | 14021.87 | 13943.69 | 13854.11 |
| 100 day SMA | 12762.44 | 12687.46 | 12606.67 |
| 150 day SMA | 11673.75 | 11616.42 | 11552.6 |
| 200 day SMA | 10860.68 | 10814.43 | 10764.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.