Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15645 and 15755.01
| Daily Target 1 | 15553.33 |
| Daily Target 2 | 15626.66 |
| Daily Target 3 | 15663.336666667 |
| Daily Target 4 | 15736.67 |
| Daily Target 5 | 15773.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15700.00 (-0.76%) | 15590.00 | 15590.00 - 15700.01 | 2.9762 times | Thu 14 May 2026 | 15820.00 (0%) | 15850.00 | 15820.00 - 15850.00 | 1.1508 times | Wed 13 May 2026 | 15820.00 (4.89%) | 15430.00 | 15430.00 - 16000.00 | 2.4206 times | Tue 12 May 2026 | 15082.83 (-1.32%) | 15100.00 | 15005.21 - 15300.00 | 0.5952 times | Wed 06 May 2026 | 15284.78 (3.96%) | 14999.94 | 14905.01 - 15300.00 | 0.8135 times | Tue 05 May 2026 | 14702.12 (-0.5%) | 14751.01 | 14702.12 - 14751.01 | 0.2183 times | Thu 30 April 2026 | 14775.50 (0.17%) | 14800.00 | 14751.01 - 14800.00 | 0.0397 times | Wed 29 April 2026 | 14751.00 (-1.53%) | 14830.00 | 14751.00 - 14840.00 | 0.5159 times | Mon 27 April 2026 | 14979.99 (0.58%) | 14940.00 | 14900.00 - 15000.00 | 0.9722 times | Fri 24 April 2026 | 14894.00 (-1.69%) | 14801.01 | 14801.01 - 14925.00 | 0.2976 times | Tue 21 April 2026 | 15150.00 (0.66%) | 15050.00 | 15050.00 - 15150.00 | 0.1389 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15352.61 and 16347.4
| Weekly Target 1 | 14573.61 |
| Weekly Target 2 | 15136.81 |
| Weekly Target 3 | 15568.403333333 |
| Weekly Target 4 | 16131.6 |
| Weekly Target 5 | 16563.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15700.00 (2.72%) | 15100.00 | 15005.21 - 16000.00 | 0.5693 times | Wed 06 May 2026 | 15284.78 (3.45%) | 14751.01 | 14702.12 - 15300.00 | 0.0822 times | Thu 30 April 2026 | 14775.50 (-0.8%) | 14940.00 | 14751.00 - 15000.00 | 0.1218 times | Fri 24 April 2026 | 14894.00 (-1.6%) | 15050.00 | 14801.01 - 15150.00 | 0.038 times | Fri 17 April 2026 | 15136.00 (1.58%) | 14899.96 | 14760.00 - 15190.00 | 0.1629 times | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 5.1139 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.4032 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 1.7868 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.5386 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.1834 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.1123 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 15201.06 and 16498.94
| Monthly Target 1 | 14169.49 |
| Monthly Target 2 | 14934.75 |
| Monthly Target 3 | 15467.373333333 |
| Monthly Target 4 | 16232.63 |
| Monthly Target 5 | 16765.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15700.00 (6.26%) | 14751.01 | 14702.12 - 16000.00 | 0.2559 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.2444 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4722 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.2033 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.9144 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.579 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1641 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8951 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.8237 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4479 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.4789 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15541.52 |
| 12 day DMA | 15167.52 |
| 20 day DMA | 15078.96 |
| 35 day DMA | 14818.41 |
| 50 day DMA | 15067.8 |
| 100 day DMA | 15163.8 |
| 150 day DMA | 14347.64 |
| 200 day DMA | 13379.25 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15539.47 | 15459.22 | 15278.85 |
| 12 day EMA | 15266.52 | 15187.73 | 15072.81 |
| 20 day EMA | 15122.86 | 15062.13 | 14982.39 |
| 35 day EMA | 15140.64 | 15107.71 | 15065.77 |
| 50 day EMA | 15148.3 | 15125.79 | 15097.47 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15541.52 | 15341.95 | 15133.05 |
| 12 day SMA | 15167.52 | 15120.52 | 15064.69 |
| 20 day SMA | 15078.96 | 15016.06 | 14925.66 |
| 35 day SMA | 14818.41 | 14823.24 | 14822.38 |
| 50 day SMA | 15067.8 | 15051.36 | 15040.5 |
| 100 day SMA | 15163.8 | 15137.8 | 15109.87 |
| 150 day SMA | 14347.64 | 14321.14 | 14294.34 |
| 200 day SMA | 13379.25 | 13349.04 | 13318.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.