Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 16780.86 and 17040.86
| Daily Target 1 | 16733.91 |
| Daily Target 2 | 16827.81 |
| Daily Target 3 | 16993.906666667 |
| Daily Target 4 | 17087.81 |
| Daily Target 5 | 17253.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16921.72 (-0.46%) | 17160.00 | 16900.00 - 17160.00 | 0.5423 times | Fri 23 January 2026 | 17000.00 (2.78%) | 17344.00 | 16811.01 - 17345.00 | 1.2274 times | Thu 22 January 2026 | 16540.77 (-3.73%) | 16869.00 | 16400.00 - 16869.00 | 0.7897 times | Wed 21 January 2026 | 17181.71 (2.9%) | 16736.22 | 16736.22 - 17481.83 | 1.8839 times | Tue 20 January 2026 | 16698.17 (2.45%) | 16480.00 | 16480.00 - 16900.00 | 0.8183 times | Mon 19 January 2026 | 16299.00 (3.16%) | 15801.01 | 15801.01 - 16299.00 | 1.6175 times | Fri 16 January 2026 | 15800.00 (-0.56%) | 15411.01 | 15411.01 - 15800.00 | 0.9705 times | Wed 14 January 2026 | 15889.68 (1.12%) | 15763.80 | 15684.98 - 15890.00 | 1.3987 times | Tue 13 January 2026 | 15713.57 (0.08%) | 15702.00 | 15702.00 - 15800.00 | 0.7326 times | Mon 12 January 2026 | 15701.00 (0.01%) | 15701.00 | 15701.00 - 15701.00 | 0.019 times | Fri 09 January 2026 | 15700.00 (8.19%) | 14800.00 | 14800.00 - 15700.00 | 0.1047 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 16780.86 and 17040.86
| Weekly Target 1 | 16733.91 |
| Weekly Target 2 | 16827.81 |
| Weekly Target 3 | 16993.906666667 |
| Weekly Target 4 | 17087.81 |
| Weekly Target 5 | 17253.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16921.72 (-0.46%) | 17160.00 | 16900.00 - 17160.00 | 0.2388 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 2.7901 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 1.3741 times | Fri 09 January 2026 | 15700.00 (5.72%) | 15100.00 | 14512.00 - 15945.00 | 0.6242 times | Fri 02 January 2026 | 14850.00 (-0.63%) | 15199.80 | 14004.70 - 15199.80 | 0.7792 times | Fri 26 December 2025 | 14944.35 (6.75%) | 14000.00 | 14000.00 - 15000.00 | 1.4663 times | Fri 19 December 2025 | 14000.00 (3.02%) | 13590.00 | 13500.00 - 14229.97 | 1.4537 times | Fri 12 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.4106 times | Fri 05 December 2025 | 13100.00 (0.1%) | 13131.64 | 13006.65 - 13249.95 | 0.2597 times | Fri 28 November 2025 | 13087.32 (3.34%) | 12665.02 | 12665.02 - 13098.99 | 0.6033 times | Fri 21 November 2025 | 12664.00 (-2.81%) | 12750.00 | 12550.00 - 12799.00 | 4.0008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 15536.36 and 18867.19
| Monthly Target 1 | 12854.02 |
| Monthly Target 2 | 14887.87 |
| Monthly Target 3 | 16184.85 |
| Monthly Target 4 | 18218.7 |
| Monthly Target 5 | 19515.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16921.72 (13.57%) | 15100.00 | 14151.00 - 17481.83 | 1.0743 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.7637 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.5357 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.1809 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.0866 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.5908 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6318 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.7088 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6515 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.7758 times | Fri 28 March 2025 | 8710.41 (3.08%) | 8450.00 | 8400.00 - 8780.00 | 1.1497 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 16868.47 |
| 12 day DMA | 16163.14 |
| 20 day DMA | 15748.46 |
| 35 day DMA | 14890.97 |
| 50 day DMA | 14290.13 |
| 100 day DMA | 13288.11 |
| 150 day DMA | 12157.15 |
| 200 day DMA | 11363.62 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16759.81 | 16678.86 | 16518.32 |
| 12 day EMA | 16294.77 | 16180.82 | 16031.93 |
| 20 day EMA | 15828.65 | 15713.64 | 15578.29 |
| 35 day EMA | 15105 | 14998.04 | 14880.18 |
| 50 day EMA | 14403.81 | 14301.08 | 14190.97 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16868.47 | 16743.93 | 16503.93 |
| 12 day SMA | 16163.14 | 16081.33 | 15992.99 |
| 20 day SMA | 15748.46 | 15649.6 | 15517.16 |
| 35 day SMA | 14890.97 | 14779.69 | 14666.84 |
| 50 day SMA | 14290.13 | 14205.71 | 14121.45 |
| 100 day SMA | 13288.11 | 13222.8 | 13157.8 |
| 150 day SMA | 12157.15 | 12108.94 | 12058.61 |
| 200 day SMA | 11363.62 | 11321.45 | 11278.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.