Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 13588.4 and 13664.38
| Daily Target 1 | 13575.28 |
| Daily Target 2 | 13601.51 |
| Daily Target 3 | 13651.256666667 |
| Daily Target 4 | 13677.49 |
| Daily Target 5 | 13727.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13627.75 (-2.29%) | 13673.50 | 13625.02 - 13701.00 | 0.7123 times | Wed 25 March 2026 | 13947.00 (1.71%) | 13712.07 | 13712.07 - 14071.83 | 0.8642 times | Tue 24 March 2026 | 13712.07 (5.65%) | 13005.01 | 12974.00 - 13800.00 | 1.4292 times | Mon 23 March 2026 | 12979.22 (-9.11%) | 13711.10 | 12863.00 - 13711.10 | 2.3599 times | Fri 20 March 2026 | 14279.41 (-3.19%) | 14402.00 | 14101.00 - 14402.00 | 3.7987 times | Thu 19 March 2026 | 14750.00 (-3.04%) | 15047.00 | 14750.00 - 15047.00 | 0.114 times | Wed 18 March 2026 | 15213.00 (-0.57%) | 15260.00 | 15205.01 - 15260.00 | 0.2232 times | Tue 17 March 2026 | 15300.00 (-0.22%) | 15335.01 | 15300.00 - 15485.00 | 0.2232 times | Mon 16 March 2026 | 15333.00 (-2.68%) | 15282.35 | 15282.35 - 15399.99 | 0.2612 times | Fri 13 March 2026 | 15755.00 (-0.04%) | 15747.00 | 15747.00 - 15755.00 | 0.0142 times | Thu 12 March 2026 | 15761.00 (-0.68%) | 15805.50 | 15751.70 - 15805.50 | 0.0855 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 12640.96 and 13849.79
| Weekly Target 1 | 12312.03 |
| Weekly Target 2 | 12969.89 |
| Weekly Target 3 | 13520.86 |
| Weekly Target 4 | 14178.72 |
| Weekly Target 5 | 14729.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 2.2109 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.9037 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.227 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.1389 times | Fri 27 February 2026 | 15719.92 (3.26%) | 15412.01 | 15412.01 - 15721.00 | 0.5244 times | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.6085 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.1683 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 2.4887 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.4265 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 1.3031 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 0.6418 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 11455.38 and 15035.38
| Monthly Target 1 | 10731.25 |
| Monthly Target 2 | 12179.5 |
| Monthly Target 3 | 14311.25 |
| Monthly Target 4 | 15759.5 |
| Monthly Target 5 | 17891.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13627.75 (-13.31%) | 16201.00 | 12863.00 - 16443.00 | 1.6802 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.4212 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.08 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.6838 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.375 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.0573 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.9729 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.529 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.5657 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.6347 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.5833 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 13709.09 |
| 12 day DMA | 14710.54 |
| 20 day DMA | 15168.76 |
| 35 day DMA | 15285.72 |
| 50 day DMA | 15652.8 |
| 100 day DMA | 14644.05 |
| 150 day DMA | 13744.24 |
| 200 day DMA | 12747.03 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13896.56 | 14030.95 | 14072.92 |
| 12 day EMA | 14457.06 | 14607.79 | 14727.89 |
| 20 day EMA | 14820.15 | 14945.61 | 15050.68 |
| 35 day EMA | 15220.18 | 15313.93 | 15394.41 |
| 50 day EMA | 15447.83 | 15522.09 | 15586.35 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13709.09 | 13933.54 | 14186.74 |
| 12 day SMA | 14710.54 | 14890.73 | 15028.56 |
| 20 day SMA | 15168.76 | 15272.23 | 15359.7 |
| 35 day SMA | 15285.72 | 15356.4 | 15399.23 |
| 50 day SMA | 15652.8 | 15694.51 | 15729.59 |
| 100 day SMA | 14644.05 | 14627.43 | 14606.01 |
| 150 day SMA | 13744.24 | 13720.72 | 13694.94 |
| 200 day SMA | 12747.03 | 12724.75 | 12700.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.