Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15100 and 15300
| Daily Target 1 | 14933.33 |
| Daily Target 2 | 15066.67 |
| Daily Target 3 | 15133.333333333 |
| Daily Target 4 | 15266.67 |
| Daily Target 5 | 15333.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15200.00 (1.67%) | 15000.00 | 15000.00 - 15200.00 | 0.099 times | Thu 24 September 2026 | 14950.50 (-1.02%) | 15000.00 | 14901.00 - 15000.00 | 0.066 times | Wed 23 September 2026 | 15105.00 (-0.63%) | 15150.00 | 15105.00 - 15150.00 | 0.5941 times | Tue 22 September 2026 | 15200.00 (-0.01%) | 15152.00 | 15152.00 - 15200.00 | 3.6634 times | Mon 21 September 2026 | 15202.00 (-0.64%) | 15202.00 | 15202.00 - 15202.00 | 0.099 times | Fri 18 September 2026 | 15300.00 (2%) | 15195.00 | 15195.00 - 15300.00 | 0.7261 times | Thu 17 September 2026 | 15000.00 (-0.66%) | 15000.00 | 15000.00 - 15000.00 | 0.297 times | Wed 16 September 2026 | 15100.00 (0.67%) | 15000.05 | 15000.05 - 15100.00 | 2.8053 times | Tue 15 September 2026 | 15000.00 (-1.02%) | 15000.02 | 15000.00 - 15000.02 | 0.297 times | Thu 10 September 2026 | 15155.00 (0.36%) | 15200.01 | 15150.00 - 15200.01 | 1.3531 times | Wed 09 September 2026 | 15100.01 (-1.31%) | 15100.01 | 15100.01 - 15100.01 | 0.198 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14900 and 15201
| Weekly Target 1 | 14800 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15101 |
| Weekly Target 4 | 15301 |
| Weekly Target 5 | 15402 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15200.00 (-0.65%) | 15202.00 | 14901.00 - 15202.00 | 1.1944 times | Fri 18 September 2026 | 15300.00 (0.96%) | 15000.02 | 15000.00 - 15300.00 | 1.0898 times | Thu 10 September 2026 | 15155.00 (-0.95%) | 15100.01 | 15100.01 - 15200.01 | 0.4098 times | Fri 04 September 2026 | 15300.00 (-2.86%) | 15705.00 | 14962.00 - 15705.00 | 0.1831 times | Fri 28 August 2026 | 15750.00 (-0.94%) | 16052.00 | 15750.00 - 16880.00 | 1.6478 times | Fri 21 August 2026 | 15900.00 (5.73%) | 15200.00 | 15200.00 - 15900.00 | 0.898 times | Fri 14 August 2026 | 15038.00 (0.79%) | 14705.01 | 14705.01 - 15180.30 | 2.3017 times | Fri 07 August 2026 | 14920.02 (5.44%) | 14061.00 | 14061.00 - 14920.02 | 1.3426 times | Fri 31 July 2026 | 14150.00 (0.35%) | 14105.01 | 14031.00 - 14300.00 | 0.4621 times | Fri 24 July 2026 | 14100.00 (0.86%) | 13979.43 | 13979.43 - 14202.00 | 0.4708 times | Fri 17 July 2026 | 13979.43 (-4.86%) | 14224.99 | 13951.01 - 14224.99 | 0.8021 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14648.5 and 15452.5
| Monthly Target 1 | 14464.67 |
| Monthly Target 2 | 14832.33 |
| Monthly Target 3 | 15268.666666667 |
| Monthly Target 4 | 15636.33 |
| Monthly Target 5 | 16072.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15200.00 (-3.49%) | 15705.00 | 14901.00 - 15705.00 | 0.3423 times | Fri 28 August 2026 | 15750.00 (11.31%) | 14061.00 | 14061.00 - 16880.00 | 0.7365 times | Fri 31 July 2026 | 14150.00 (1.06%) | 14049.00 | 13920.01 - 14699.99 | 0.3071 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.3247 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.6369 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.3475 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.8714 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.9035 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.221 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.3091 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.7656 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15131.5 |
| 12 day DMA | 15134.38 |
| 20 day DMA | 15449.9 |
| 35 day DMA | 15149.54 |
| 50 day DMA | 14865.18 |
| 100 day DMA | 14921.56 |
| 150 day DMA | 15118.59 |
| 200 day DMA | 14853.76 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15127.43 | 15091.15 | 15161.46 |
| 12 day EMA | 15192.73 | 15191.41 | 15235.2 |
| 20 day EMA | 15205.34 | 15205.9 | 15232.77 |
| 35 day EMA | 15051.46 | 15042.71 | 15048.14 |
| 50 day EMA | 14835.09 | 14820.2 | 14814.88 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15131.5 | 15151.5 | 15161.4 |
| 12 day SMA | 15134.38 | 15114.54 | 15181.17 |
| 20 day SMA | 15449.9 | 15454.9 | 15472.37 |
| 35 day SMA | 15149.54 | 15117.54 | 15098.95 |
| 50 day SMA | 14865.18 | 14851.68 | 14836.57 |
| 100 day SMA | 14921.56 | 14915.63 | 14908.12 |
| 150 day SMA | 15118.59 | 15126.33 | 15135.71 |
| 200 day SMA | 14853.76 | 14839.88 | 14826.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.