Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 13504.75 and 13773.85
| Daily Target 1 | 13450.13 |
| Daily Target 2 | 13559.36 |
| Daily Target 3 | 13719.23 |
| Daily Target 4 | 13828.46 |
| Daily Target 5 | 13988.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13668.59 (-0.59%) | 13800.00 | 13610.00 - 13879.10 | 2.089 times | Fri 27 March 2026 | 13749.26 (-1.3%) | 13931.00 | 13699.99 - 13931.00 | 1.3527 times | Wed 25 March 2026 | 13931.00 (3.95%) | 13895.01 | 13895.01 - 13931.00 | 0.0514 times | Tue 24 March 2026 | 13401.01 (3.9%) | 13006.01 | 13006.01 - 13670.84 | 1.1515 times | Mon 23 March 2026 | 12897.97 (-9.42%) | 13711.10 | 12816.00 - 13711.10 | 2.1747 times | Fri 20 March 2026 | 14240.00 (-2.22%) | 14501.00 | 14109.00 - 14501.00 | 2.8125 times | Thu 19 March 2026 | 14563.02 (-4.32%) | 15000.00 | 14405.04 - 15050.00 | 0.1241 times | Wed 18 March 2026 | 15220.00 (-1.45%) | 15227.00 | 15217.01 - 15227.00 | 0.1156 times | Tue 17 March 2026 | 15444.00 (1.6%) | 15444.00 | 15444.00 - 15444.00 | 0.0043 times | Mon 16 March 2026 | 15200.10 (-3.49%) | 15201.00 | 15200.00 - 15201.00 | 0.1241 times | Fri 13 March 2026 | 15749.00 (0.14%) | 15715.00 | 15605.11 - 15750.00 | 0.4024 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13504.75 and 13773.85
| Weekly Target 1 | 13450.13 |
| Weekly Target 2 | 13559.36 |
| Weekly Target 3 | 13719.23 |
| Weekly Target 4 | 13828.46 |
| Weekly Target 5 | 13988.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13668.59 (-0.59%) | 13800.00 | 13610.00 - 13879.10 | 1.2292 times | Fri 27 March 2026 | 13749.26 (-3.45%) | 13711.10 | 12816.00 - 13931.00 | 2.7834 times | Fri 20 March 2026 | 14240.00 (-9.58%) | 15201.00 | 14109.00 - 15444.00 | 1.8715 times | Fri 13 March 2026 | 15749.00 (-0.02%) | 15779.00 | 15605.11 - 15899.99 | 0.5491 times | Fri 06 March 2026 | 15752.00 (0.41%) | 16300.00 | 15702.00 - 16400.00 | 0.539 times | Fri 27 February 2026 | 15687.00 (3.04%) | 15242.00 | 15242.00 - 15998.00 | 0.2393 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.1763 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 0.597 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 1.1814 times | Fri 30 January 2026 | 17269.80 (-0.44%) | 17208.85 | 16650.00 - 18804.93 | 0.8338 times | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 1.0982 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 11450.3 and 15034.3
| Monthly Target 1 | 10710.86 |
| Monthly Target 2 | 12189.73 |
| Monthly Target 3 | 14294.863333333 |
| Monthly Target 4 | 15773.73 |
| Monthly Target 5 | 17878.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.4635 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7752 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0475 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1232 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6568 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.7533 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.6969 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.6168 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.3774 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.4895 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.4628 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 13529.57 |
| 12 day DMA | 14482.58 |
| 20 day DMA | 15044.91 |
| 35 day DMA | 15265.88 |
| 50 day DMA | 15673.55 |
| 100 day DMA | 14707.69 |
| 150 day DMA | 13809.01 |
| 200 day DMA | 12808.69 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13802.9 | 13870.04 | 13930.42 |
| 12 day EMA | 14308.37 | 14424.65 | 14547.41 |
| 20 day EMA | 14703 | 14811.84 | 14923.64 |
| 35 day EMA | 15166.35 | 15254.53 | 15343.15 |
| 50 day EMA | 15478.7 | 15552.55 | 15626.12 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13529.57 | 13643.85 | 13806.6 |
| 12 day SMA | 14482.58 | 14665.91 | 14845.13 |
| 20 day SMA | 15044.91 | 15149.17 | 15254.24 |
| 35 day SMA | 15265.88 | 15332.58 | 15388 |
| 50 day SMA | 15673.55 | 15724.02 | 15769.01 |
| 100 day SMA | 14707.69 | 14690.77 | 14672.3 |
| 150 day SMA | 13809.01 | 13786.28 | 13763.09 |
| 200 day SMA | 12808.69 | 12786.12 | 12763.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.