Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 16716.05 and 18432.93
| Daily Target 1 | 15361.15 |
| Daily Target 2 | 16354.06 |
| Daily Target 3 | 17078.026666667 |
| Daily Target 4 | 18070.94 |
| Daily Target 5 | 18794.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17346.98 (2.41%) | 16999.00 | 16085.11 - 17801.99 | 0.4821 times | Thu 22 January 2026 | 16937.99 (-2.63%) | 16949.00 | 16937.99 - 16949.00 | 0.1429 times | Wed 21 January 2026 | 17394.77 (6.32%) | 16361.00 | 16361.00 - 17395.00 | 1.7679 times | Tue 20 January 2026 | 16361.00 (0.03%) | 16251.00 | 16251.00 - 17197.99 | 4.6607 times | Mon 19 January 2026 | 16356.82 (1.23%) | 16251.00 | 16251.00 - 16495.99 | 0.7321 times | Fri 16 January 2026 | 16157.54 (-2.22%) | 15947.00 | 15901.00 - 16198.99 | 0.3214 times | Wed 14 January 2026 | 16525.16 (2.06%) | 17811.00 | 14762.10 - 17811.00 | 0.3036 times | Tue 13 January 2026 | 16191.99 (1.21%) | 16000.00 | 16000.00 - 16197.99 | 0.4286 times | Mon 12 January 2026 | 15998.99 (1.59%) | 15747.99 | 15701.00 - 15998.99 | 0.4643 times | Fri 09 January 2026 | 15747.99 (4.7%) | 15500.00 | 15003.01 - 15749.00 | 0.6964 times | Thu 08 January 2026 | 15041.00 (-7.9%) | 15924.00 | 14942.00 - 15924.00 | 0.5 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 16716.05 and 18432.93
| Weekly Target 1 | 15361.15 |
| Weekly Target 2 | 16354.06 |
| Weekly Target 3 | 17078.026666667 |
| Weekly Target 4 | 18070.94 |
| Weekly Target 5 | 18794.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 1.7322 times | Fri 16 January 2026 | 16157.54 (2.6%) | 15747.99 | 14762.10 - 17811.00 | 0.3377 times | Fri 09 January 2026 | 15747.99 (7.53%) | 14651.00 | 14650.00 - 16332.00 | 1.0608 times | Fri 02 January 2026 | 14645.80 (-5.56%) | 15150.41 | 14500.00 - 15511.00 | 0.4211 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.4609 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.1573 times | Fri 12 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.4144 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.7906 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 1.1124 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.5125 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 0.9058 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 15923.49 and 19234.49
| Monthly Target 1 | 13241.66 |
| Monthly Target 2 | 15294.32 |
| Monthly Target 3 | 16552.66 |
| Monthly Target 4 | 18605.32 |
| Monthly Target 5 | 19863.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17346.98 (15.65%) | 15200.00 | 14500.00 - 17811.00 | 0.978 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.459 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8532 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.2775 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.9052 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8012 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.4902 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6358 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6012 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 0.9988 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.7699 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 16879.51 |
| 12 day DMA | 16366.02 |
| 20 day DMA | 15920.95 |
| 35 day DMA | 14964.36 |
| 50 day DMA | 14337.48 |
| 100 day DMA | 13318.87 |
| 150 day DMA | 12195.08 |
| 200 day DMA | 11381.2 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16937.47 | 16732.75 | 16630.15 |
| 12 day EMA | 16421.16 | 16252.89 | 16128.37 |
| 20 day EMA | 15939.46 | 15791.36 | 15670.72 |
| 35 day EMA | 15193.8 | 15067.04 | 14956.89 |
| 50 day EMA | 14444.05 | 14325.61 | 14219.03 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16879.51 | 16641.62 | 16559.06 |
| 12 day SMA | 16366.02 | 16244.6 | 16099.69 |
| 20 day SMA | 15920.95 | 15798.13 | 15675.28 |
| 35 day SMA | 14964.36 | 14844.59 | 14739.22 |
| 50 day SMA | 14337.48 | 14246.38 | 14158.42 |
| 100 day SMA | 13318.87 | 13252.4 | 13188.45 |
| 150 day SMA | 12195.08 | 12142.87 | 12093.25 |
| 200 day SMA | 11381.2 | 11336.47 | 11294.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.