Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 13898.93 and 14089.92
| Daily Target 1 | 13847.29 |
| Daily Target 2 | 13950.57 |
| Daily Target 3 | 14038.283333333 |
| Daily Target 4 | 14141.56 |
| Daily Target 5 | 14229.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14053.84 (-1.53%) | 14126.00 | 13935.01 - 14126.00 | 0.4738 times | Wed 24 June 2026 | 14271.83 (-1.49%) | 14382.00 | 14222.11 - 14382.00 | 0.4613 times | Tue 23 June 2026 | 14487.07 (-1.11%) | 14415.00 | 14415.00 - 14487.07 | 0.187 times | Mon 22 June 2026 | 14650.00 (0.81%) | 14649.98 | 14550.01 - 14699.95 | 3.217 times | Fri 19 June 2026 | 14531.65 (-1.65%) | 14400.00 | 14352.01 - 14640.00 | 2.606 times | Thu 18 June 2026 | 14775.00 (-1.83%) | 14901.00 | 14720.00 - 14901.00 | 0.6858 times | Wed 17 June 2026 | 15049.95 (0.44%) | 14804.45 | 14804.45 - 15049.95 | 0.7107 times | Tue 16 June 2026 | 14983.34 (0.59%) | 14999.99 | 14900.01 - 15000.01 | 1.4464 times | Mon 15 June 2026 | 14895.38 (2.17%) | 14948.99 | 14876.98 - 14948.99 | 0.1995 times | Fri 12 June 2026 | 14579.00 (1.7%) | 14579.00 | 14579.00 - 14579.00 | 0.0125 times | Thu 11 June 2026 | 14335.00 (-2.08%) | 14349.00 | 14166.01 - 14349.00 | 0.4738 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13611.96 and 14376.9
| Weekly Target 1 | 13464.66 |
| Weekly Target 2 | 13759.25 |
| Weekly Target 3 | 14229.6 |
| Weekly Target 4 | 14524.19 |
| Weekly Target 5 | 14994.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 1.7567 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 2.2867 times | Fri 12 June 2026 | 14579.00 (-5.09%) | 14759.10 | 14166.01 - 15000.00 | 1.5245 times | Fri 05 June 2026 | 15360.68 (-0.26%) | 15110.00 | 15110.00 - 15630.79 | 0.6007 times | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.5957 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 0.9995 times | Fri 15 May 2026 | 15662.84 (3.73%) | 15070.00 | 14701.00 - 15990.00 | 1.2267 times | Fri 08 May 2026 | 15100.00 (2.3%) | 14735.00 | 14735.00 - 15200.00 | 0.2776 times | Thu 30 April 2026 | 14760.00 (-1.07%) | 15149.99 | 14650.01 - 15149.99 | 0.2928 times | Fri 24 April 2026 | 14919.00 (-0.87%) | 15055.00 | 14721.01 - 15200.00 | 0.4392 times | Fri 17 April 2026 | 15050.00 (3.44%) | 14861.06 | 14861.06 - 15050.00 | 0.2019 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 13146.54 and 14842.32
| Monthly Target 1 | 12844.1 |
| Monthly Target 2 | 13448.97 |
| Monthly Target 3 | 14539.88 |
| Monthly Target 4 | 15144.75 |
| Monthly Target 5 | 16235.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14053.84 (-8.74%) | 15110.00 | 13935.01 - 15630.79 | 1.0409 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.523 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.2853 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.3578 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7419 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0026 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.075 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6286 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.678 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.667 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.5903 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14398.88 |
| 12 day DMA | 14604.33 |
| 20 day DMA | 14892.01 |
| 35 day DMA | 15110.39 |
| 50 day DMA | 14980.56 |
| 100 day DMA | 15352.29 |
| 150 day DMA | 14787.37 |
| 200 day DMA | 14084.85 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14363.98 | 14519.02 | 14642.6 |
| 12 day EMA | 14617.63 | 14720.1 | 14801.58 |
| 20 day EMA | 14769.78 | 14845.11 | 14905.43 |
| 35 day EMA | 14794.68 | 14838.3 | 14871.65 |
| 50 day EMA | 14811.38 | 14842.29 | 14865.56 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14398.88 | 14543.11 | 14698.73 |
| 12 day SMA | 14604.33 | 14669.56 | 14760.29 |
| 20 day SMA | 14892.01 | 14970.56 | 15041.97 |
| 35 day SMA | 15110.39 | 15130.42 | 15147.2 |
| 50 day SMA | 14980.56 | 14974.47 | 14967.66 |
| 100 day SMA | 15352.29 | 15371.74 | 15386.5 |
| 150 day SMA | 14787.37 | 14773.02 | 14756.53 |
| 200 day SMA | 14084.85 | 14065.93 | 14045.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.