Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14464.52 and 14810.5
| Daily Target 1 | 14379.35 |
| Daily Target 2 | 14549.68 |
| Daily Target 3 | 14725.333333333 |
| Daily Target 4 | 14895.66 |
| Daily Target 5 | 15071.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.00 (-2.04%) | 14900.99 | 14555.01 - 14900.99 | 0.8403 times | Fri 25 September 2026 | 15026.96 (0.18%) | 15000.00 | 14751.00 - 15400.00 | 2.8011 times | Thu 24 September 2026 | 15000.00 (-0.33%) | 15000.00 | 15000.00 - 15000.00 | 0.028 times | Wed 23 September 2026 | 15049.90 (-0.03%) | 14979.73 | 14979.73 - 15049.90 | 0.4482 times | Tue 22 September 2026 | 15055.00 (-2.9%) | 15050.01 | 15000.00 - 15055.00 | 0.2801 times | Mon 21 September 2026 | 15503.98 (2%) | 15503.98 | 15503.98 - 15503.98 | 0.2801 times | Fri 18 September 2026 | 15199.98 (1.67%) | 15099.00 | 15099.00 - 15199.99 | 0.3361 times | Thu 17 September 2026 | 14949.90 (-0.2%) | 14999.99 | 14821.00 - 14999.99 | 1.7927 times | Wed 16 September 2026 | 14980.00 (0.5%) | 14925.00 | 14925.00 - 14980.00 | 2.6611 times | Tue 15 September 2026 | 14905.02 (-0.99%) | 14901.27 | 14901.00 - 14989.98 | 0.5322 times | Fri 11 September 2026 | 15054.75 (-0.79%) | 14900.00 | 14900.00 - 15056.50 | 0.4482 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14464.52 and 14810.5
| Weekly Target 1 | 14379.35 |
| Weekly Target 2 | 14549.68 |
| Weekly Target 3 | 14725.333333333 |
| Weekly Target 4 | 14895.66 |
| Weekly Target 5 | 15071.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.00 (-2.04%) | 14900.99 | 14555.01 - 14900.99 | 0.0811 times | Fri 25 September 2026 | 15026.96 (-1.14%) | 15503.98 | 14751.00 - 15503.98 | 0.3704 times | Fri 18 September 2026 | 15199.98 (0.96%) | 14901.27 | 14821.00 - 15199.99 | 0.5137 times | Fri 11 September 2026 | 15054.75 (-1.92%) | 15001.00 | 14900.00 - 15174.00 | 0.6272 times | Fri 04 September 2026 | 15350.01 (-2.85%) | 15295.00 | 14915.01 - 15350.01 | 0.3623 times | Fri 28 August 2026 | 15800.21 (-0.62%) | 15898.00 | 15705.00 - 16479.98 | 1.3301 times | Fri 21 August 2026 | 15898.00 (4.94%) | 15325.00 | 15250.00 - 15898.00 | 0.4542 times | Fri 14 August 2026 | 15150.00 (2.36%) | 14900.00 | 14900.00 - 15250.00 | 4.4607 times | Fri 07 August 2026 | 14800.00 (4.82%) | 14150.00 | 14085.00 - 14994.99 | 1.6815 times | Fri 31 July 2026 | 14120.00 (-0.26%) | 14210.01 | 14100.00 - 14235.00 | 0.119 times | Fri 24 July 2026 | 14156.27 (2.1%) | 13925.00 | 13925.00 - 14272.45 | 0.7489 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14163.02 and 15111.99
| Monthly Target 1 | 13977.36 |
| Monthly Target 2 | 14348.68 |
| Monthly Target 3 | 14926.33 |
| Monthly Target 4 | 15297.65 |
| Monthly Target 5 | 15875.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14720.00 (-6.84%) | 15295.00 | 14555.01 - 15503.98 | 0.5292 times | Fri 28 August 2026 | 15800.21 (11.9%) | 14150.00 | 14085.00 - 16479.98 | 2.1463 times | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.5585 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.1646 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.7994 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.6925 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.2225 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.5095 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.3476 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.0299 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.1859 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14970.37 |
| 12 day DMA | 15051.62 |
| 20 day DMA | 15123.49 |
| 35 day DMA | 15288.05 |
| 50 day DMA | 14953.99 |
| 100 day DMA | 14916.07 |
| 150 day DMA | 14971.93 |
| 200 day DMA | 14866.28 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14949.42 | 15064.11 | 15082.68 |
| 12 day EMA | 15055.04 | 15115.93 | 15132.1 |
| 20 day EMA | 15102.01 | 15142.2 | 15154.32 |
| 35 day EMA | 14974.85 | 14989.85 | 14987.66 |
| 50 day EMA | 14883.23 | 14889.89 | 14884.3 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14970.37 | 15127.17 | 15161.77 |
| 12 day SMA | 15051.62 | 15083.21 | 15087.29 |
| 20 day SMA | 15123.49 | 15174.99 | 15233.14 |
| 35 day SMA | 15288.05 | 15288.78 | 15270.87 |
| 50 day SMA | 14953.99 | 14939.95 | 14920.11 |
| 100 day SMA | 14916.07 | 14918.37 | 14918.1 |
| 150 day SMA | 14971.93 | 14988.84 | 15012.05 |
| 200 day SMA | 14866.28 | 14854.18 | 14840.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.