Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14126.02 and 14364.95
| Daily Target 1 | 13941.38 |
| Daily Target 2 | 14071.73 |
| Daily Target 3 | 14180.313333333 |
| Daily Target 4 | 14310.66 |
| Daily Target 5 | 14419.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14202.07 (-0.56%) | 14099.99 | 14049.97 - 14288.90 | 0.926 times | Wed 01 April 2026 | 14282.72 (5.05%) | 14200.00 | 14200.00 - 14289.99 | 0.1989 times | Mon 30 March 2026 | 13596.48 (-0.08%) | 13611.01 | 13591.89 - 13648.00 | 1.8707 times | Fri 27 March 2026 | 13607.00 (-1.83%) | 13500.00 | 13500.00 - 13769.00 | 0.2175 times | Wed 25 March 2026 | 13860.13 (2.83%) | 13606.00 | 13606.00 - 14000.01 | 0.4102 times | Tue 24 March 2026 | 13479.00 (3.65%) | 13200.00 | 13200.00 - 13479.00 | 0.1865 times | Mon 23 March 2026 | 13004.70 (-8.71%) | 14245.33 | 12852.00 - 14245.33 | 3.2691 times | Fri 20 March 2026 | 14245.33 (-1.77%) | 14600.00 | 14110.99 - 14600.00 | 2.3182 times | Thu 19 March 2026 | 14502.05 (-5.09%) | 15111.00 | 14502.05 - 15199.00 | 0.261 times | Wed 18 March 2026 | 15280.00 (-0.13%) | 15230.00 | 15199.99 - 15280.00 | 0.3418 times | Mon 16 March 2026 | 15300.00 (-3.19%) | 15499.00 | 15201.00 - 15589.00 | 0.6339 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13896.98 and 14595.08
| Weekly Target 1 | 13329.88 |
| Weekly Target 2 | 13765.98 |
| Weekly Target 3 | 14027.983333333 |
| Weekly Target 4 | 14464.08 |
| Weekly Target 5 | 14726.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14202.07 (4.37%) | 13611.01 | 13591.89 - 14289.99 | 1.6267 times | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 2.2173 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 1.9305 times | Thu 12 March 2026 | 15803.50 (-0.72%) | 15989.00 | 15636.01 - 15990.00 | 0.2734 times | Thu 05 March 2026 | 15918.00 (1.39%) | 16700.00 | 15918.00 - 16700.00 | 0.1991 times | Fri 27 February 2026 | 15700.00 (3.56%) | 15601.00 | 15600.00 - 16199.00 | 0.2801 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 0.9349 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.2295 times | Fri 06 February 2026 | 15192.10 (-11.96%) | 16000.00 | 14350.54 - 16300.80 | 0.9045 times | Fri 30 January 2026 | 17256.26 (2.09%) | 17003.00 | 16657.50 - 18550.00 | 1.404 times | Fri 23 January 2026 | 16903.58 (5.65%) | 15999.99 | 15500.00 - 18496.93 | 3.6787 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14126.02 and 14366.04
| Monthly Target 1 | 13940.66 |
| Monthly Target 2 | 14071.36 |
| Monthly Target 3 | 14180.676666667 |
| Monthly Target 4 | 14311.38 |
| Monthly Target 5 | 14420.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14202.07 (4.45%) | 14200.00 | 14049.97 - 14289.99 | 0.1996 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.8414 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.7674 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 2.03 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.5514 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2801 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.2537 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.1115 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6263 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3385 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.9262 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 13909.68 |
| 12 day DMA | 14263.58 |
| 20 day DMA | 14912.93 |
| 35 day DMA | 15171.3 |
| 50 day DMA | 15577.79 |
| 100 day DMA | 14546.1 |
| 150 day DMA | 13460.06 |
| 200 day DMA | 12503.74 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14021.45 | 13931.15 | 13755.39 |
| 12 day EMA | 14282.63 | 14297.27 | 14299.92 |
| 20 day EMA | 14612.64 | 14655.84 | 14695.1 |
| 35 day EMA | 15054.64 | 15104.83 | 15153.23 |
| 50 day EMA | 15410.45 | 15459.75 | 15507.77 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13909.68 | 13765.07 | 13509.46 |
| 12 day SMA | 14263.58 | 14398.91 | 14512.1 |
| 20 day SMA | 14912.93 | 14983.44 | 15027.36 |
| 35 day SMA | 15171.3 | 15175.54 | 15223.04 |
| 50 day SMA | 15577.79 | 15604.51 | 15628.12 |
| 100 day SMA | 14546.1 | 14537.88 | 14525.3 |
| 150 day SMA | 13460.06 | 13432.04 | 13402.55 |
| 200 day SMA | 12503.74 | 12479.09 | 12454.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.