Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 17027.75 and 17795.71
| Daily Target 1 | 16480.53 |
| Daily Target 2 | 16807.01 |
| Daily Target 3 | 17248.49 |
| Daily Target 4 | 17574.97 |
| Daily Target 5 | 18016.45 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17133.49 (1.36%) | 17003.00 | 16922.01 - 17689.97 | 0.3059 times | Fri 23 January 2026 | 16903.58 (1.41%) | 16688.00 | 16688.00 - 17499.00 | 0.2196 times | Thu 22 January 2026 | 16668.98 (-3.09%) | 17200.00 | 16201.00 - 18496.93 | 0.7216 times | Wed 21 January 2026 | 17200.00 (2.75%) | 16899.00 | 16899.00 - 17400.00 | 0.1961 times | Tue 20 January 2026 | 16739.54 (1.6%) | 17006.90 | 16600.00 - 17006.90 | 0.3765 times | Mon 19 January 2026 | 16475.81 (2.97%) | 15999.99 | 15500.00 - 16475.81 | 7.0353 times | Fri 16 January 2026 | 15999.99 (1.27%) | 15754.67 | 15681.82 - 15999.99 | 0.3765 times | Wed 14 January 2026 | 15800.00 (0.64%) | 15762.80 | 15600.00 - 15801.00 | 0.1725 times | Tue 13 January 2026 | 15700.00 (0%) | 15701.00 | 15700.00 - 15703.00 | 0.4392 times | Mon 12 January 2026 | 15700.00 (1.04%) | 15750.00 | 15600.00 - 15750.00 | 0.1569 times | Fri 09 January 2026 | 15538.05 (0.49%) | 15352.00 | 15312.01 - 16000.00 | 0.6039 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 17027.75 and 17795.71
| Weekly Target 1 | 16480.53 |
| Weekly Target 2 | 16807.01 |
| Weekly Target 3 | 17248.49 |
| Weekly Target 4 | 17574.97 |
| Weekly Target 5 | 18016.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17133.49 (1.36%) | 17003.00 | 16922.01 - 17689.97 | 0.1315 times | Fri 23 January 2026 | 16903.58 (5.65%) | 15999.99 | 15500.00 - 18496.93 | 3.6762 times | Fri 16 January 2026 | 15999.99 (2.97%) | 15750.00 | 15600.00 - 15999.99 | 0.4924 times | Fri 09 January 2026 | 15538.05 (4.99%) | 15200.00 | 15100.00 - 16691.50 | 0.425 times | Fri 02 January 2026 | 14800.00 (-1.15%) | 14975.20 | 14000.00 - 15174.60 | 0.7083 times | Wed 24 December 2025 | 14972.18 (8.34%) | 14199.80 | 13900.86 - 15200.00 | 0.4351 times | Fri 19 December 2025 | 13820.10 (2.37%) | 13500.01 | 13500.01 - 14193.27 | 3.2411 times | Fri 12 December 2025 | 13500.00 (2.41%) | 13200.00 | 13007.79 - 13699.99 | 0.3609 times | Thu 04 December 2025 | 13181.97 (0.24%) | 13300.00 | 13074.31 - 13300.00 | 0.2125 times | Fri 28 November 2025 | 13150.00 (3.14%) | 12988.99 | 12552.89 - 13200.00 | 0.317 times | Fri 21 November 2025 | 12749.99 (-1.54%) | 12700.00 | 12650.00 - 12749.99 | 0.2631 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 15966.25 and 19664.18
| Monthly Target 1 | 13111.88 |
| Monthly Target 2 | 15122.68 |
| Monthly Target 3 | 16809.806666667 |
| Monthly Target 4 | 18820.61 |
| Monthly Target 5 | 20507.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17133.49 (14.99%) | 14900.00 | 14799.00 - 18496.93 | 1.7113 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.6447 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2969 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.329 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.1783 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6639 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3589 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.9819 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.7317 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.1034 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.5669 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 16929.12 |
| 12 day DMA | 16276.87 |
| 20 day DMA | 15810.46 |
| 35 day DMA | 14855.11 |
| 50 day DMA | 14215.8 |
| 100 day DMA | 13047.98 |
| 150 day DMA | 11957.73 |
| 200 day DMA | 11190.37 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16846.72 | 16703.36 | 16603.26 |
| 12 day EMA | 16356.58 | 16215.37 | 16090.28 |
| 20 day EMA | 15858.13 | 15723.94 | 15599.82 |
| 35 day EMA | 15101.53 | 14981.9 | 14868.76 |
| 50 day EMA | 14343.23 | 14229.39 | 14120.28 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16929.12 | 16797.58 | 16616.86 |
| 12 day SMA | 16276.87 | 16240.04 | 16095.99 |
| 20 day SMA | 15810.46 | 15678.78 | 15528.65 |
| 35 day SMA | 14855.11 | 14739.87 | 14632.62 |
| 50 day SMA | 14215.8 | 14110.73 | 14019.46 |
| 100 day SMA | 13047.98 | 12977.14 | 12908.61 |
| 150 day SMA | 11957.73 | 11906.01 | 11855.12 |
| 200 day SMA | 11190.37 | 11146.76 | 11104.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.