Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 17138.35 and 17539.35
| Daily Target 1 | 16857.9 |
| Daily Target 2 | 17017.79 |
| Daily Target 3 | 17258.896666667 |
| Daily Target 4 | 17418.79 |
| Daily Target 5 | 17659.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17177.69 (1.1%) | 17099.00 | 17099.00 - 17500.00 | 0.7388 times | Fri 23 January 2026 | 16990.99 (2.17%) | 16801.00 | 16801.00 - 17440.00 | 0.9698 times | Thu 22 January 2026 | 16630.24 (-4.63%) | 17016.20 | 16210.00 - 17096.97 | 1.9523 times | Wed 21 January 2026 | 17438.19 (3.84%) | 17249.00 | 16951.00 - 17500.00 | 1.5894 times | Tue 20 January 2026 | 16793.55 (3.03%) | 16500.00 | 16500.00 - 16890.00 | 1.1091 times | Mon 19 January 2026 | 16300.00 (2.8%) | 15898.00 | 15873.20 - 16301.77 | 0.6159 times | Fri 16 January 2026 | 15856.32 (1.36%) | 15700.00 | 15621.50 - 15898.00 | 0.4051 times | Wed 14 January 2026 | 15643.66 (1.51%) | 15426.00 | 15426.00 - 15650.00 | 0.3941 times | Tue 13 January 2026 | 15410.63 (0.42%) | 15349.00 | 15349.00 - 15536.82 | 0.8524 times | Mon 12 January 2026 | 15346.30 (1.6%) | 15350.00 | 15136.00 - 15374.00 | 1.3731 times | Fri 09 January 2026 | 15105.24 (1.26%) | 14951.00 | 14951.00 - 15124.00 | 0.6453 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 17138.35 and 17539.35
| Weekly Target 1 | 16857.9 |
| Weekly Target 2 | 17017.79 |
| Weekly Target 3 | 17258.896666667 |
| Weekly Target 4 | 17418.79 |
| Weekly Target 5 | 17659.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17177.69 (1.1%) | 17099.00 | 17099.00 - 17500.00 | 0.2236 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 1.8874 times | Fri 16 January 2026 | 15856.32 (4.97%) | 15350.00 | 15136.00 - 15898.00 | 0.9154 times | Fri 09 January 2026 | 15105.24 (3.12%) | 14750.00 | 14701.00 - 15299.99 | 1.2183 times | Fri 02 January 2026 | 14648.92 (-0.38%) | 14778.74 | 14000.00 - 15110.80 | 1.8286 times | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.8605 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.7667 times | Fri 12 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.7018 times | Fri 05 December 2025 | 13134.37 (0.09%) | 13200.00 | 13005.00 - 13797.99 | 0.8028 times | Fri 28 November 2025 | 13122.71 (2.91%) | 12752.25 | 12693.90 - 13149.01 | 0.795 times | Fri 21 November 2025 | 12752.25 (-1.37%) | 12850.00 | 12601.00 - 12899.94 | 0.7196 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 15778.85 and 18898.85
| Monthly Target 1 | 13232.56 |
| Monthly Target 2 | 15205.13 |
| Monthly Target 3 | 16352.563333333 |
| Monthly Target 4 | 18325.13 |
| Monthly Target 5 | 19472.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17177.69 (19.63%) | 14380.00 | 14380.00 - 17500.00 | 0.989 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 1.0386 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.816 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.7176 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.4871 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.8515 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5343 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.677 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.6164 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.2723 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 0.9361 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 17006.13 |
| 12 day DMA | 16134.18 |
| 20 day DMA | 15549.32 |
| 35 day DMA | 14746.35 |
| 50 day DMA | 14198 |
| 100 day DMA | 13298.63 |
| 150 day DMA | 12215.53 |
| 200 day DMA | 11486.25 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16871.11 | 16717.85 | 16581.3 |
| 12 day EMA | 16276.72 | 16112.97 | 15953.39 |
| 20 day EMA | 15747.76 | 15597.31 | 15450.67 |
| 35 day EMA | 15016.99 | 14889.78 | 14766.08 |
| 50 day EMA | 14358.03 | 14242.99 | 14130.87 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17006.13 | 16830.59 | 16603.66 |
| 12 day SMA | 16134.18 | 15963.9 | 15802.17 |
| 20 day SMA | 15549.32 | 15425.7 | 15298.28 |
| 35 day SMA | 14746.35 | 14627.56 | 14516.68 |
| 50 day SMA | 14198 | 14116 | 14032.3 |
| 100 day SMA | 13298.63 | 13238.25 | 13176.98 |
| 150 day SMA | 12215.53 | 12167.06 | 12119.7 |
| 200 day SMA | 11486.25 | 11445.11 | 11404.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.