Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 13479.06 and 13661.08
| Daily Target 1 | 13437.69 |
| Daily Target 2 | 13520.43 |
| Daily Target 3 | 13619.713333333 |
| Daily Target 4 | 13702.45 |
| Daily Target 5 | 13801.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13603.16 (-0.72%) | 13707.00 | 13536.98 - 13719.00 | 0.9441 times | Fri 27 March 2026 | 13701.66 (-2.34%) | 13999.00 | 13640.00 - 13999.00 | 0.5327 times | Wed 25 March 2026 | 14029.93 (4.2%) | 13701.00 | 13701.00 - 14108.75 | 0.8193 times | Tue 24 March 2026 | 13464.44 (2.55%) | 13339.00 | 13163.00 - 13600.00 | 0.6908 times | Mon 23 March 2026 | 13129.20 (-7.86%) | 13989.69 | 12935.00 - 13989.69 | 2.5493 times | Fri 20 March 2026 | 14249.51 (-1.8%) | 14511.00 | 14050.01 - 14689.99 | 0.6029 times | Thu 19 March 2026 | 14510.00 (-4.91%) | 15002.00 | 14510.00 - 15052.50 | 0.7372 times | Wed 18 March 2026 | 15260.00 (-0.35%) | 15217.00 | 15177.00 - 15261.00 | 0.5803 times | Tue 17 March 2026 | 15313.17 (-0.32%) | 15365.01 | 15215.00 - 15401.00 | 0.7491 times | Mon 16 March 2026 | 15362.36 (-2.76%) | 15446.00 | 15341.01 - 15550.00 | 1.7943 times | Fri 13 March 2026 | 15798.70 (0.04%) | 15755.58 | 15676.81 - 15997.00 | 2.4067 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13479.06 and 13661.08
| Weekly Target 1 | 13437.69 |
| Weekly Target 2 | 13520.43 |
| Weekly Target 3 | 13619.713333333 |
| Weekly Target 4 | 13702.45 |
| Weekly Target 5 | 13801.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13603.16 (-0.72%) | 13707.00 | 13536.98 - 13719.00 | 0.2316 times | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.1266 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.0951 times | Fri 13 March 2026 | 15798.70 (0.06%) | 15699.00 | 15555.01 - 15997.00 | 1.9869 times | Fri 06 March 2026 | 15789.06 (0.3%) | 16100.00 | 15754.50 - 16500.00 | 0.6435 times | Fri 27 February 2026 | 15741.50 (3.2%) | 15350.00 | 15350.00 - 15800.00 | 0.7016 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 1.0747 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.5327 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 1.5205 times | Fri 30 January 2026 | 17348.51 (2.1%) | 17099.00 | 17099.00 - 18600.00 | 1.0867 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 0.9924 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 11486.58 and 15051.58
| Monthly Target 1 | 10781.05 |
| Monthly Target 2 | 12192.11 |
| Monthly Target 3 | 14346.053333333 |
| Monthly Target 4 | 15757.11 |
| Monthly Target 5 | 17911.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.7384 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3094 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1387 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8478 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.666 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.402 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.2139 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6951 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.4361 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.5526 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.5031 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 13585.68 |
| 12 day DMA | 14517.94 |
| 20 day DMA | 15070.79 |
| 35 day DMA | 15254.53 |
| 50 day DMA | 15646.27 |
| 100 day DMA | 14635.25 |
| 150 day DMA | 13796.29 |
| 200 day DMA | 12831.45 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13806.44 | 13908.06 | 14011.24 |
| 12 day EMA | 14327.26 | 14458.87 | 14596.49 |
| 20 day EMA | 14711.82 | 14828.47 | 14947.03 |
| 35 day EMA | 15140.26 | 15230.75 | 15320.77 |
| 50 day EMA | 15413.61 | 15487.48 | 15560.34 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13585.68 | 13714.95 | 13876.62 |
| 12 day SMA | 14517.94 | 14710.14 | 14882.98 |
| 20 day SMA | 15070.79 | 15176.64 | 15278.42 |
| 35 day SMA | 15254.53 | 15313.79 | 15383.74 |
| 50 day SMA | 15646.27 | 15687.08 | 15721.26 |
| 100 day SMA | 14635.25 | 14623.71 | 14610.3 |
| 150 day SMA | 13796.29 | 13774.47 | 13752.15 |
| 200 day SMA | 12831.45 | 12811.58 | 12791.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.