Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14565.92 and 14850.57
| Daily Target 1 | 14487.41 |
| Daily Target 2 | 14644.43 |
| Daily Target 3 | 14772.063333333 |
| Daily Target 4 | 14929.08 |
| Daily Target 5 | 15056.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14801.44 (-1.35%) | 14899.70 | 14615.05 - 14899.70 | 0.7431 times | Fri 25 September 2026 | 15004.16 (0.71%) | 14912.00 | 14912.00 - 15020.00 | 0.4725 times | Thu 24 September 2026 | 14899.06 (-1.01%) | 14990.00 | 14855.01 - 14998.99 | 0.2491 times | Wed 23 September 2026 | 15051.66 (0.13%) | 15107.28 | 15024.00 - 15120.00 | 0.8892 times | Tue 22 September 2026 | 15032.12 (-0.55%) | 15110.00 | 15005.03 - 15120.00 | 0.829 times | Mon 21 September 2026 | 15114.85 (-0.34%) | 15105.01 | 15105.01 - 15397.98 | 2.3239 times | Fri 18 September 2026 | 15165.93 (1.51%) | 15198.00 | 15015.00 - 15198.00 | 0.9966 times | Thu 17 September 2026 | 14940.84 (-0.13%) | 14946.99 | 14875.00 - 14950.00 | 0.5971 times | Wed 16 September 2026 | 14959.67 (0.5%) | 15000.00 | 14921.00 - 15000.00 | 1.8814 times | Tue 15 September 2026 | 14884.61 (-0.83%) | 14975.01 | 14875.00 - 14975.01 | 1.018 times | Fri 11 September 2026 | 15009.04 (-1%) | 14975.00 | 14815.00 - 15094.98 | 1.5636 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14565.92 and 14850.57
| Weekly Target 1 | 14487.41 |
| Weekly Target 2 | 14644.43 |
| Weekly Target 3 | 14772.063333333 |
| Weekly Target 4 | 14929.08 |
| Weekly Target 5 | 15056.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14801.44 (-1.35%) | 14899.70 | 14615.05 - 14899.70 | 0.0967 times | Fri 25 September 2026 | 15004.16 (-1.07%) | 15105.01 | 14855.01 - 15397.98 | 0.6197 times | Fri 18 September 2026 | 15165.93 (1.05%) | 14975.01 | 14875.00 - 15198.00 | 0.5845 times | Fri 11 September 2026 | 15009.04 (-1.9%) | 15005.01 | 14815.00 - 15249.00 | 0.8857 times | Fri 04 September 2026 | 15300.00 (-2.87%) | 15588.00 | 14913.01 - 15588.00 | 0.4884 times | Fri 28 August 2026 | 15751.37 (-0.96%) | 15825.23 | 15705.00 - 16299.99 | 1.2992 times | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.5706 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.7094 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 0.993 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.7527 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.3297 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14280.77 and 15135.72
| Monthly Target 1 | 14107.21 |
| Monthly Target 2 | 14454.33 |
| Monthly Target 3 | 14962.163333333 |
| Monthly Target 4 | 15309.28 |
| Monthly Target 5 | 15817.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14801.44 (-3.78%) | 15237.50 | 14615.05 - 15470.00 | 0.4995 times | Mon 31 August 2026 | 15383.63 (8.64%) | 14160.59 | 14160.59 - 16299.99 | 1.2656 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3926 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7248 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7748 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9594 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.8589 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.4002 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.2176 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9066 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7122 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14957.69 |
| 12 day DMA | 15001.95 |
| 20 day DMA | 15060.97 |
| 35 day DMA | 15274.12 |
| 50 day DMA | 14974.41 |
| 100 day DMA | 14923.13 |
| 150 day DMA | 14943.57 |
| 200 day DMA | 14991.8 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.08 | 15003.39 | 15003.01 |
| 12 day EMA | 15015.67 | 15054.61 | 15063.78 |
| 20 day EMA | 15064.04 | 15091.67 | 15100.88 |
| 35 day EMA | 14959.1 | 14968.38 | 14966.27 |
| 50 day EMA | 14898.93 | 14902.91 | 14898.78 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14957.69 | 15020.37 | 15052.72 |
| 12 day SMA | 15001.95 | 15029.9 | 15034.45 |
| 20 day SMA | 15060.97 | 15108.47 | 15152.27 |
| 35 day SMA | 15274.12 | 15275.51 | 15267.81 |
| 50 day SMA | 14974.41 | 14958.18 | 14939.7 |
| 100 day SMA | 14923.13 | 14923.4 | 14921.79 |
| 150 day SMA | 14943.57 | 14947.63 | 14950.82 |
| 200 day SMA | 14991.8 | 14982.9 | 14973.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.