Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14129.54 and 14223.53
| Daily Target 1 | 14059.04 |
| Daily Target 2 | 14106.05 |
| Daily Target 3 | 14153.026666667 |
| Daily Target 4 | 14200.04 |
| Daily Target 5 | 14247.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14153.07 (0.56%) | 14148.00 | 14106.01 - 14200.00 | 0.3 times | Thu 25 June 2026 | 14074.46 (-1.64%) | 14113.00 | 14005.00 - 14120.00 | 1.5216 times | Wed 24 June 2026 | 14308.50 (-1.06%) | 14299.00 | 14260.01 - 14387.00 | 0.6188 times | Tue 23 June 2026 | 14461.87 (-1.15%) | 14534.47 | 14425.00 - 14534.47 | 0.5277 times | Mon 22 June 2026 | 14630.21 (0.11%) | 14625.00 | 14520.01 - 14690.00 | 1.61 times | Fri 19 June 2026 | 14614.59 (-1.25%) | 14550.00 | 14409.00 - 14740.00 | 0.6885 times | Thu 18 June 2026 | 14800.00 (-0.89%) | 14900.00 | 14800.00 - 14916.81 | 1.9555 times | Wed 17 June 2026 | 14933.00 (-0.4%) | 14905.50 | 14905.00 - 14950.00 | 0.4366 times | Tue 16 June 2026 | 14992.34 (0.66%) | 15000.00 | 14905.02 - 15029.98 | 2.0145 times | Mon 15 June 2026 | 14893.34 (2.01%) | 14626.00 | 14626.00 - 14965.96 | 0.3268 times | Fri 12 June 2026 | 14600.00 (1.46%) | 14550.00 | 14485.00 - 14600.00 | 0.8679 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14129.54 and 14223.53
| Weekly Target 1 | 14059.04 |
| Weekly Target 2 | 14106.05 |
| Weekly Target 3 | 14153.026666667 |
| Weekly Target 4 | 14200.04 |
| Weekly Target 5 | 14247.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14153.07 (0.56%) | 14148.00 | 14106.01 - 14200.00 | 0.0731 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 1.0419 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.3205 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 0.8905 times | Fri 05 June 2026 | 15310.00 (-0.59%) | 15312.00 | 15300.00 - 15539.57 | 0.9943 times | Fri 29 May 2026 | 15400.15 (-1.81%) | 15702.00 | 15368.00 - 15709.00 | 0.5187 times | Fri 22 May 2026 | 15683.81 (0.22%) | 15515.01 | 15508.00 - 15734.99 | 1.1945 times | Fri 15 May 2026 | 15650.01 (3.55%) | 14999.00 | 14999.00 - 16000.00 | 1.7093 times | Fri 08 May 2026 | 15113.20 (2.13%) | 14797.43 | 14797.43 - 15233.97 | 1.3165 times | Thu 30 April 2026 | 14797.43 (-0.95%) | 14990.00 | 14750.00 - 15049.00 | 0.9408 times | Fri 24 April 2026 | 14940.00 (-1.21%) | 15123.07 | 14900.00 - 15475.00 | 0.9936 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13311.75 and 14846.32
| Monthly Target 1 | 13031.31 |
| Monthly Target 2 | 13592.19 |
| Monthly Target 3 | 14565.88 |
| Monthly Target 4 | 15126.76 |
| Monthly Target 5 | 16100.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14153.07 (-8.1%) | 15312.00 | 14005.00 - 15539.57 | 0.6233 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.6837 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.8465 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.6402 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.2355 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.0744 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.7999 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6284 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.3228 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.1453 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6558 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14325.62 |
| 12 day DMA | 14570.95 |
| 20 day DMA | 14803.56 |
| 35 day DMA | 15110.87 |
| 50 day DMA | 15071.2 |
| 100 day DMA | 15129.02 |
| 150 day DMA | 14887.9 |
| 200 day DMA | 14280.39 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14301.88 | 14376.28 | 14527.17 |
| 12 day EMA | 14545.83 | 14617.22 | 14715.87 |
| 20 day EMA | 14720.39 | 14780.08 | 14854.32 |
| 35 day EMA | 14844.43 | 14885.13 | 14932.86 |
| 50 day EMA | 14965.49 | 14998.64 | 15036.35 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14325.62 | 14417.93 | 14563.03 |
| 12 day SMA | 14570.95 | 14605.1 | 14681.29 |
| 20 day SMA | 14803.56 | 14865.92 | 14933.12 |
| 35 day SMA | 15110.87 | 15140.07 | 15167.66 |
| 50 day SMA | 15071.2 | 15088.68 | 15100.42 |
| 100 day SMA | 15129.02 | 15172.88 | 15207.94 |
| 150 day SMA | 14887.9 | 14878.93 | 14871.29 |
| 200 day SMA | 14280.39 | 14267.2 | 14253.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.